National Enterprises Limited (TTSE:NEL)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.200
+0.420 (15.11%)
At close: Mar 18, 2026
National Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 15.11% | 750 |
| Mar 17, 2026 | 2.78 | 2.79 | 2.71 | 2.78 | 2.78 | -0.36% | 6,569 |
| Mar 16, 2026 | 2.79 | 2.93 | 2.79 | 2.79 | 2.79 | 5.28% | 5,431 |
| Mar 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.92% | 593 |
| Mar 12, 2026 | 2.55 | 2.99 | 2.55 | 2.55 | 2.55 | -1.92% | 35,129 |
| Mar 11, 2026 | 2.60 | 2.77 | 2.55 | 2.60 | 2.60 | -1.89% | 466,152 |
| Mar 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.32% | 8,020 |
| Mar 9, 2026 | 2.59 | 2.65 | 2.45 | 2.59 | 2.59 | 1.57% | 54,213 |
| Mar 6, 2026 | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | 5.37% | 690 |
| Mar 5, 2026 | 2.42 | 2.65 | 2.50 | 2.42 | 2.42 | - | 93 |
| Mar 4, 2026 | 2.42 | 2.65 | 2.42 | 2.42 | 2.42 | 0.83% | 426 |
| Mar 3, 2026 | 2.40 | 2.42 | 2.40 | 2.40 | 2.40 | - | 79,701 |
| Mar 2, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | - | 264,361 |
| Feb 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 359,167 |
| Feb 26, 2026 | 2.42 | 2.42 | 2.40 | 2.42 | 2.42 | - | 273,544 |
| Feb 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 376,150 |
| Feb 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 371,221 |
| Feb 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.54% | 115,200 |
| Feb 20, 2026 | 2.36 | 2.42 | 2.42 | 2.36 | 2.36 | - | 25 |
| Feb 19, 2026 | 2.36 | 2.42 | 2.36 | 2.36 | 2.36 | - | 32,148 |
| Feb 18, 2026 | 2.36 | 2.42 | 2.35 | 2.36 | 2.36 | - | 231,506 |
| Feb 13, 2026 | 2.36 | 2.42 | 2.35 | 2.36 | 2.36 | - | 622,882 |
| Feb 12, 2026 | 2.36 | 2.40 | 2.25 | 2.36 | 2.36 | -0.42% | 73,303 |
| Feb 11, 2026 | 2.37 | 2.41 | 2.36 | 2.37 | 2.37 | 0.85% | 2,826 |
| Feb 10, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | 2.35 | -2.08% | 1,212,893 |
| Feb 9, 2026 | 2.40 | 2.40 | 2.35 | 2.40 | 2.40 | - | 100,283 |
| Feb 6, 2026 | 2.40 | 2.40 | 2.35 | 2.40 | 2.40 | - | 43,343 |
| Feb 5, 2026 | 2.40 | 2.40 | 2.35 | 2.40 | 2.40 | - | 194,375 |
| Feb 4, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | 0.84% | 16,515 |
| Feb 3, 2026 | 2.38 | 2.40 | 2.35 | 2.38 | 2.38 | -0.83% | 1,501 |
| Feb 2, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | -0.83% | 40,054 |
| Jan 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 31,291 |
| Jan 29, 2026 | 2.42 | 2.42 | 2.40 | 2.42 | 2.42 | 3.42% | 65,000 |
| Jan 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 8.33% | 5,597 |
| Jan 27, 2026 | 2.16 | 2.16 | 2.00 | 2.16 | 2.16 | - | 18,812 |
| Jan 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | 7,960 |
| Jan 23, 2026 | 2.14 | 2.16 | 2.01 | 2.14 | 2.14 | -0.93% | 1,368 |
| Jan 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 12.50% | 10,861 |
| Jan 21, 2026 | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | - | 31,000 |
| Jan 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 4,736 |
| Jan 19, 2026 | 1.92 | 2.15 | 2.15 | 1.92 | 1.92 | - | 70 |
| Jan 16, 2026 | 1.92 | 2.15 | 2.15 | 1.92 | 1.92 | - | 13 |
| Jan 15, 2026 | 1.92 | 2.15 | 1.92 | 1.92 | 1.92 | -10.28% | 10,008 |
| Jan 14, 2026 | 2.14 | 2.24 | 2.00 | 2.14 | 2.14 | -4.46% | 4,953 |
| Jan 13, 2026 | 2.24 | 2.36 | 2.24 | 2.24 | 2.24 | -5.08% | 1,800 |
| Jan 12, 2026 | 2.24 | 2.52 | 2.24 | 2.36 | 2.24 | -5.98% | 12,414 |
| Jan 9, 2026 | 2.38 | 2.52 | 2.50 | 2.51 | 2.38 | -1.57% | 3,755 |
| Jan 8, 2026 | 2.42 | 2.56 | 2.50 | 2.55 | 2.42 | 13.84% | 1,184 |
| Jan 7, 2026 | 2.13 | 2.56 | 2.24 | 2.24 | 2.13 | - | 91 |
| Jan 6, 2026 | 2.13 | 2.24 | 2.15 | 2.24 | 2.13 | 0.45% | 62,794 |