National Enterprises Limited (TTSE:NEL)
Trinidad and Tobago · Delayed Price · Currency is TTD 4.550
+0.050 (1.11%)
At close: Aug 14, 2026
National Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 1,291 |
| Aug 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% | 15,000 |
| Aug 12, 2026 | 4.47 | 4.55 | 4.55 | 4.47 | 4.47 | - | 32 |
| Aug 11, 2026 | 4.47 | 4.90 | 4.35 | 4.47 | 4.47 | 2.29% | 20,080 |
| Aug 10, 2026 | 4.37 | 4.40 | 4.35 | 4.37 | 4.37 | -2.89% | 20,822 |
| Aug 7, 2026 | 4.50 | 4.53 | 4.35 | 4.50 | 4.50 | -1.10% | 74,570 |
| Aug 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% | 327 |
| Aug 5, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 4.51 | -1.96% | 6,000 |
| Aug 4, 2026 | 4.60 | 4.67 | 4.60 | 4.60 | 4.60 | -1.50% | 5,069 |
| Aug 3, 2026 | 4.67 | 4.70 | 4.67 | 4.67 | 4.67 | -0.64% | 1,161 |
| Jul 31, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.98% | 5,776 |
| Jul 30, 2026 | 4.52 | 4.60 | 4.50 | 4.52 | 4.52 | -1.74% | 1,231 |
| Jul 29, 2026 | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 0.44% | 8,814 |
| Jul 28, 2026 | 4.58 | 4.70 | 4.50 | 4.58 | 4.58 | -2.55% | 11,115 |
| Jul 27, 2026 | 4.70 | 4.74 | 4.70 | 4.70 | 4.70 | - | 6,363 |
| Jul 24, 2026 | 4.70 | 4.75 | 4.75 | 4.70 | 4.70 | - | 93 |
| Jul 23, 2026 | 4.70 | 4.71 | 4.70 | 4.70 | 4.70 | -1.05% | 1,934 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 413 |
| Jul 21, 2026 | 4.70 | 4.75 | 4.70 | 4.70 | 4.70 | -1.05% | 10,075 |
| Jul 20, 2026 | 4.75 | 4.75 | 4.71 | 4.75 | 4.75 | - | 12,444 |
| Jul 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | 30,326 |
| Jul 16, 2026 | 4.74 | 4.75 | 4.71 | 4.74 | 4.74 | -0.21% | 11,646 |
| Jul 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 8,205 |
| Jul 14, 2026 | 4.75 | 4.75 | 4.71 | 4.75 | 4.75 | 0.42% | 251,210 |
| Jul 13, 2026 | 4.73 | 4.75 | 4.71 | 4.73 | 4.73 | -0.42% | 667 |
| Jul 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,243 |
| Jul 9, 2026 | 4.75 | 4.81 | 4.71 | 4.75 | 4.75 | -1.25% | 425 |
| Jul 8, 2026 | 4.81 | 4.81 | 4.71 | 4.81 | 4.81 | 1.26% | 252,986 |
| Jul 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% | 2,853 |
| Jul 6, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.81 | - | 99 |
| Jul 3, 2026 | 4.81 | 4.86 | 4.75 | 4.81 | 4.81 | - | 2,887 |
| Jul 2, 2026 | 4.81 | 4.85 | 4.80 | 4.81 | 4.81 | 0.21% | 3,002 |
| Jul 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.80 | 2.08% | 600 |
| Jun 30, 2026 | 4.80 | 4.85 | 4.79 | 4.80 | 4.70 | 0.84% | 2,077 |
| Jun 29, 2026 | 4.76 | 4.80 | 4.75 | 4.76 | 4.66 | -0.63% | 5,620 |
| Jun 26, 2026 | 4.79 | 4.80 | 4.76 | 4.79 | 4.69 | -0.21% | 3,384 |
| Jun 25, 2026 | 4.80 | 5.00 | 4.80 | 4.80 | 4.70 | -2.24% | 8,619 |
| Jun 24, 2026 | 4.91 | 5.00 | 4.80 | 4.91 | 4.81 | -1.80% | 2,803 |
| Jun 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | 1.01% | 4,040 |
| Jun 22, 2026 | 4.95 | 5.00 | 4.79 | 4.95 | 4.85 | -1.00% | 11,514 |
| Jun 18, 2026 | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 1.21% | 25,103 |
| Jun 17, 2026 | 4.94 | 5.05 | 4.90 | 4.94 | 4.84 | -3.89% | 23,770 |
| Jun 16, 2026 | 5.14 | 5.20 | 5.05 | 5.14 | 5.04 | -1.15% | 2,252 |
| Jun 15, 2026 | 5.20 | 5.24 | 5.20 | 5.20 | 5.09 | - | 17,113 |
| Jun 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.09 | -0.19% | 500 |
| Jun 11, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.10 | - | - |
| Jun 10, 2026 | 5.21 | 5.30 | 5.20 | 5.21 | 5.10 | -0.57% | 79,689 |
| Jun 9, 2026 | 5.24 | 5.30 | 5.20 | 5.24 | 5.13 | -2.06% | 3,951 |
| Jun 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.24 | 1.71% | 290 |
| Jun 5, 2026 | 5.26 | 5.40 | 5.22 | 5.26 | 5.15 | -2.05% | 1,410 |