National Enterprises Limited (TTSE:NEL)
Trinidad and Tobago · Delayed Price · Currency is TTD 4.740
-0.020 (-0.42%)
At close: Oct 15, 2026
National Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 335 |
| Oct 14, 2026 | 4.76 | 4.78 | 4.75 | 4.76 | 4.76 | -0.83% | 2,272 |
| Oct 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 207 |
| Oct 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | 500 |
| Oct 9, 2026 | 4.66 | 4.75 | 4.60 | 4.66 | 4.66 | 1.30% | 327,020 |
| Oct 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 27,379 |
| Oct 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 17,547 |
| Oct 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 13,248 |
| Oct 5, 2026 | 4.60 | 4.60 | 4.53 | 4.60 | 4.60 | - | 29,175 |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,693 |
| Oct 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 125 |
| Sep 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 8,950 |
| Sep 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.00% | 1,834 |
| Sep 28, 2026 | 4.51 | 4.60 | 4.50 | 4.51 | 4.51 | -1.31% | 9,832 |
| Sep 25, 2026 | 4.57 | 4.57 | 4.50 | 4.57 | 4.57 | 1.56% | 631 |
| Sep 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 85 |
| Sep 22, 2026 | 4.50 | 4.57 | 4.40 | 4.50 | 4.50 | - | 5,598 |
| Sep 21, 2026 | 4.50 | 4.57 | 4.50 | 4.50 | 4.50 | 1.81% | 6,252 |
| Sep 18, 2026 | 4.42 | 4.57 | 4.56 | 4.42 | 4.42 | - | 59 |
| Sep 17, 2026 | 4.42 | 4.55 | 4.36 | 4.42 | 4.42 | -3.07% | 11,752 |
| Sep 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 991 |
| Sep 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% | 144 |
| Sep 14, 2026 | 4.57 | 4.60 | 4.55 | 4.57 | 4.57 | -0.65% | 857 |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 150 |
| Sep 10, 2026 | 4.50 | 4.60 | 4.60 | 4.50 | 4.50 | - | 13 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 50 |
| Sep 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,168 |
| Sep 7, 2026 | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | -1.96% | 36,998 |
| Sep 4, 2026 | 4.59 | 4.59 | 4.55 | 4.59 | 4.59 | - | 269 |
| Sep 3, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 0.88% | 3,539 |
| Sep 2, 2026 | 4.55 | 4.60 | 4.55 | 4.55 | 4.55 | - | 15,039 |
| Sep 1, 2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4.55 | -1.30% | 5,125 |
| Aug 28, 2026 | 4.61 | 4.64 | 4.64 | 4.61 | 4.61 | - | 25 |
| Aug 27, 2026 | 4.61 | 4.64 | 4.64 | 4.61 | 4.61 | - | 35 |
| Aug 26, 2026 | 4.61 | 4.64 | 4.60 | 4.61 | 4.61 | 0.22% | 9,509 |
| Aug 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 4,798 |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | 2,753 |
| Aug 21, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 4.62 | -0.43% | 855 |
| Aug 20, 2026 | 4.64 | 4.70 | 4.70 | 4.64 | 4.64 | - | 10 |
| Aug 19, 2026 | 4.64 | 4.70 | 4.70 | 4.64 | 4.64 | - | 1 |
| Aug 18, 2026 | 4.64 | 4.70 | 4.70 | 4.64 | 4.64 | - | 1 |
| Aug 17, 2026 | 4.64 | 4.70 | 4.55 | 4.64 | 4.64 | 1.98% | 6,309 |
| Aug 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 1,291 |
| Aug 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% | 15,000 |
| Aug 12, 2026 | 4.47 | 4.55 | 4.55 | 4.47 | 4.47 | - | 32 |
| Aug 11, 2026 | 4.47 | 4.90 | 4.35 | 4.47 | 4.47 | 2.29% | 20,080 |
| Aug 10, 2026 | 4.37 | 4.40 | 4.35 | 4.37 | 4.37 | -2.89% | 20,822 |
| Aug 7, 2026 | 4.50 | 4.53 | 4.35 | 4.50 | 4.50 | -1.10% | 74,570 |
| Aug 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% | 327 |
| Aug 5, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 4.51 | -1.96% | 6,000 |