National Enterprises Limited (TTSE:NEL)
Trinidad and Tobago · Delayed Price · Currency is TTD 5.40
0.00 (0.00%)
At close: Nov 6, 2026
National Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 5, 2026 | 5.40 | 5.42 | 5.40 | 5.40 | 5.40 | -0.37% | 103,497 |
| Nov 4, 2026 | 5.42 | 5.46 | 5.41 | 5.42 | 5.42 | -1.45% | 7,252 |
| Nov 3, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 1.48% | 35,000 |
| Nov 2, 2026 | 5.42 | 5.51 | 5.40 | 5.42 | 5.42 | 0.18% | 3,518 |
| Oct 30, 2026 | 5.41 | 5.89 | 5.40 | 5.41 | 5.41 | -4.92% | 25,184 |
| Oct 29, 2026 | 5.69 | 5.65 | 5.55 | 5.69 | 5.69 | - | 56 |
| Oct 28, 2026 | 5.69 | 5.95 | 5.55 | 5.69 | 5.69 | 5.37% | 295 |
| Oct 27, 2026 | 5.40 | 5.55 | 5.25 | 5.40 | 5.40 | 1.31% | 14,123 |
| Oct 26, 2026 | 5.33 | 5.35 | 5.25 | 5.33 | 5.33 | 0.76% | 5,900 |
| Oct 23, 2026 | 5.29 | 5.30 | 5.24 | 5.29 | 5.29 | 0.38% | 73,452 |
| Oct 22, 2026 | 5.27 | 5.30 | 5.24 | 5.27 | 5.27 | -0.57% | 13,050 |
| Oct 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 8 |
| Oct 20, 2026 | 5.30 | 5.30 | 5.00 | 5.30 | 5.30 | 6.00% | 10,000 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.09% | 4,965 |
| Oct 16, 2026 | 4.85 | 5.00 | 4.74 | 4.85 | 4.85 | 2.32% | 21,371 |
| Oct 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 335 |
| Oct 14, 2026 | 4.76 | 4.78 | 4.75 | 4.76 | 4.76 | -0.83% | 2,272 |
| Oct 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 207 |
| Oct 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | 500 |
| Oct 9, 2026 | 4.66 | 4.75 | 4.60 | 4.66 | 4.66 | 1.30% | 327,020 |
| Oct 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 27,379 |
| Oct 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 17,547 |
| Oct 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 13,248 |
| Oct 5, 2026 | 4.60 | 4.60 | 4.53 | 4.60 | 4.60 | - | 29,175 |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,693 |
| Oct 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 125 |
| Sep 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 8,950 |
| Sep 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.00% | 1,834 |
| Sep 28, 2026 | 4.51 | 4.60 | 4.50 | 4.51 | 4.51 | -1.31% | 9,832 |
| Sep 25, 2026 | 4.57 | 4.57 | 4.50 | 4.57 | 4.57 | 1.56% | 631 |
| Sep 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 85 |
| Sep 22, 2026 | 4.50 | 4.57 | 4.40 | 4.50 | 4.50 | - | 5,598 |
| Sep 21, 2026 | 4.50 | 4.57 | 4.50 | 4.50 | 4.50 | 1.81% | 6,252 |
| Sep 18, 2026 | 4.42 | 4.57 | 4.56 | 4.42 | 4.42 | - | 59 |
| Sep 17, 2026 | 4.42 | 4.55 | 4.36 | 4.42 | 4.42 | -3.07% | 11,752 |
| Sep 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 991 |
| Sep 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% | 144 |
| Sep 14, 2026 | 4.57 | 4.60 | 4.55 | 4.57 | 4.57 | -0.65% | 857 |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 150 |
| Sep 10, 2026 | 4.50 | 4.60 | 4.60 | 4.50 | 4.50 | - | 13 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 50 |
| Sep 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,168 |
| Sep 7, 2026 | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | -1.96% | 36,998 |
| Sep 4, 2026 | 4.59 | 4.59 | 4.55 | 4.59 | 4.59 | - | 269 |
| Sep 3, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 0.88% | 3,539 |
| Sep 2, 2026 | 4.55 | 4.60 | 4.55 | 4.55 | 4.55 | - | 15,039 |
| Sep 1, 2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4.55 | -1.30% | 5,125 |
| Aug 28, 2026 | 4.61 | 4.64 | 4.64 | 4.61 | 4.61 | - | 25 |
| Aug 27, 2026 | 4.61 | 4.64 | 4.64 | 4.61 | 4.61 | - | 35 |