National Flour Mills Limited (TTSE:NFM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.750
-0.030 (-1.69%)
At close: Sep 4, 2026
National Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.75 | 1.75 | 1.60 | 1.75 | 1.75 | -1.69% | 1,805 |
| Sep 3, 2026 | 1.78 | 1.75 | 1.74 | 1.78 | 1.78 | - | 13 |
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 1, 2026 | 1.78 | 1.78 | 1.70 | 1.78 | 1.78 | 14.84% | 669 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | - | 4,262 |
| Aug 27, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 1,488 |
| Aug 26, 2026 | 1.56 | 1.83 | 1.53 | 1.56 | 1.56 | -10.86% | 7,360 |
| Aug 25, 2026 | 1.75 | 1.85 | 1.53 | 1.75 | 1.75 | 8.70% | 25,401 |
| Aug 24, 2026 | 1.61 | 1.69 | 1.53 | 1.61 | 1.61 | -4.73% | 8,754 |
| Aug 21, 2026 | 1.69 | 1.73 | 1.56 | 1.69 | 1.69 | 6.96% | 33,255 |
| Aug 20, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 1.28% | 812 |
| Aug 19, 2026 | 1.56 | 1.59 | 1.59 | 1.56 | 1.56 | - | 32 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 5,330 |
| Aug 17, 2026 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 0.64% | 8,800 |
| Aug 14, 2026 | 1.57 | 1.60 | 1.55 | 1.57 | 1.57 | 1.29% | 145,999 |
| Aug 13, 2026 | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -3.13% | 3,954 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 291 |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 1,828 |
| Aug 10, 2026 | 1.52 | 1.55 | 1.50 | 1.52 | 1.52 | -1.94% | 4,400 |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 611 |
| Aug 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 510 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 106 |
| Aug 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jul 31, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 4,001 |
| Jul 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jul 29, 2026 | 1.53 | 1.59 | 1.53 | 1.53 | 1.53 | -1.92% | 1,730 |
| Jul 28, 2026 | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | 0.65% | 4,487 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5,000 |
| Jul 24, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 7,511 |
| Jul 23, 2026 | 1.59 | 1.60 | 1.55 | 1.59 | 1.59 | 2.58% | 1,382 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -3.13% | 9,000 |
| Jul 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 1,330 |
| Jul 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | 400 |
| Jul 17, 2026 | 1.57 | 1.60 | 1.57 | 1.57 | 1.57 | -9.25% | 1,001 |
| Jul 16, 2026 | 1.73 | 1.75 | 1.57 | 1.73 | 1.73 | 10.19% | 12,327 |
| Jul 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 14, 2026 | 1.57 | 1.73 | 1.57 | 1.57 | 1.57 | - | 1,259 |
| Jul 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1 |
| Jul 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 186 |
| Jul 9, 2026 | 1.57 | 1.75 | 1.54 | 1.57 | 1.57 | 0.64% | 4,832 |
| Jul 8, 2026 | 1.56 | 1.57 | 1.52 | 1.56 | 1.56 | 1.30% | 794 |
| Jul 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 3, 2026 | 1.54 | 1.65 | 1.65 | 1.54 | 1.54 | - | 45 |
| Jul 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 30, 2026 | 1.54 | 1.65 | 1.60 | 1.54 | 1.54 | - | 49 |
| Jun 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 2,000 |
| Jun 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3,000 |