National Flour Mills Limited (TTSE:NFM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.500
+0.040 (2.74%)
At close: May 21, 2026
National Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.46 | 1.49 | 1.43 | 1.46 | 1.46 | 0.69% | 2,490 |
| May 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 1,010 |
| May 18, 2026 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | -2.07% | 206 |
| May 15, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 1,205 |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 32 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,000 |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 10,000 |
| May 11, 2026 | 1.49 | 1.50 | 1.44 | 1.49 | 1.49 | 2.76% | 21,417 |
| May 8, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | - | 3,968 |
| May 7, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | - | 15,114 |
| May 6, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 8,454 |
| May 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 11,700 |
| May 4, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | 25,500 |
| May 1, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 1,006 |
| Apr 30, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 5,850 |
| Apr 29, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 6,236 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 6,887 |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 49 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 450 |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 2,935 |
| Apr 22, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 5,520 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 7,452 |
| Apr 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 17, 2026 | 1.48 | 1.50 | 1.40 | 1.48 | 1.48 | -1.33% | 48,830 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 319 |
| Apr 15, 2026 | 1.46 | 1.50 | 1.50 | 1.46 | 1.46 | - | 21 |
| Apr 14, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 6,375 |
| Apr 13, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | -0.68% | 2,142 |
| Apr 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 1,000 |
| Apr 9, 2026 | 1.45 | 1.50 | 1.50 | 1.45 | 1.45 | - | 20 |
| Apr 8, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 12,080 |
| Apr 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1,000 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,511 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 102,474 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 886 |
| Mar 25, 2026 | 1.49 | 1.50 | 1.50 | 1.49 | 1.49 | - | 8 |
| Mar 24, 2026 | 1.49 | 1.50 | 1.50 | 1.49 | 1.49 | - | 2 |
| Mar 23, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 3,767 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 2,723 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 17, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 2,947 |
| Mar 16, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 2,099 |
| Mar 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,000 |
| Mar 12, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.68% | 2,396 |
| Mar 11, 2026 | 1.48 | 1.50 | 1.50 | 1.48 | 1.48 | - | 60 |
| Mar 10, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | -0.67% | 9,456 |
| Mar 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1,041 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 210 |