National Flour Mills Limited (TTSE:NFM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.650
+0.100 (6.45%)
At close: Sep 25, 2026
National Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 101,400 |
| Sep 23, 2026 | 1.55 | 1.64 | 1.51 | 1.55 | 1.55 | -5.49% | 2,619 |
| Sep 22, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 6,585 |
| Sep 21, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | 18.57% | 2,162 |
| Sep 18, 2026 | 1.52 | 1.55 | 1.52 | 1.52 | 1.40 | -2.56% | 2,292 |
| Sep 17, 2026 | 1.56 | 1.57 | 1.52 | 1.56 | 1.44 | 0.65% | 5,553 |
| Sep 16, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.43 | - | 36,850 |
| Sep 15, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.43 | -1.27% | 16,237 |
| Sep 14, 2026 | 1.57 | 1.72 | 1.55 | 1.57 | 1.45 | 1.29% | 47,393 |
| Sep 11, 2026 | 1.55 | 1.70 | 1.53 | 1.55 | 1.43 | 1.31% | 127,221 |
| Sep 10, 2026 | 1.53 | 1.70 | 1.53 | 1.53 | 1.41 | -10.00% | 72,152 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.57 | -2.30% | 308 |
| Sep 8, 2026 | 1.74 | 1.75 | 1.53 | 1.74 | 1.60 | 1.75% | 29,018 |
| Sep 7, 2026 | 1.71 | 1.75 | 1.53 | 1.71 | 1.58 | -2.29% | 15,691 |
| Sep 4, 2026 | 1.75 | 1.75 | 1.60 | 1.75 | 1.61 | -1.69% | 1,805 |
| Sep 3, 2026 | 1.78 | 1.75 | 1.74 | 1.78 | 1.64 | - | 13 |
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.64 | - | - |
| Sep 1, 2026 | 1.78 | 1.78 | 1.70 | 1.78 | 1.64 | 14.84% | 669 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.43 | - | 4,262 |
| Aug 27, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.43 | -0.64% | 1,488 |
| Aug 26, 2026 | 1.56 | 1.83 | 1.53 | 1.56 | 1.44 | -10.86% | 7,360 |
| Aug 25, 2026 | 1.75 | 1.85 | 1.53 | 1.75 | 1.61 | 8.70% | 25,401 |
| Aug 24, 2026 | 1.61 | 1.69 | 1.53 | 1.61 | 1.48 | -4.73% | 8,754 |
| Aug 21, 2026 | 1.69 | 1.73 | 1.56 | 1.69 | 1.56 | 6.96% | 33,255 |
| Aug 20, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.46 | 1.28% | 812 |
| Aug 19, 2026 | 1.56 | 1.59 | 1.59 | 1.56 | 1.44 | - | 32 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.44 | -1.27% | 5,330 |
| Aug 17, 2026 | 1.58 | 1.60 | 1.56 | 1.58 | 1.46 | 0.64% | 8,800 |
| Aug 14, 2026 | 1.57 | 1.60 | 1.55 | 1.57 | 1.45 | 1.29% | 145,999 |
| Aug 13, 2026 | 1.55 | 1.59 | 1.54 | 1.55 | 1.43 | -3.12% | 3,954 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.47 | - | 291 |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.47 | 5.26% | 1,828 |
| Aug 10, 2026 | 1.52 | 1.55 | 1.50 | 1.52 | 1.40 | -1.94% | 4,400 |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | - | 5 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | - | 611 |
| Aug 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | - | 510 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.43 | 1.31% | 106 |
| Aug 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.41 | - | - |
| Jul 31, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.41 | - | 4,001 |
| Jul 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.41 | - | - |
| Jul 29, 2026 | 1.53 | 1.59 | 1.53 | 1.53 | 1.41 | -1.92% | 1,730 |
| Jul 28, 2026 | 1.56 | 1.59 | 1.55 | 1.56 | 1.44 | 0.65% | 4,487 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | - | 5,000 |
| Jul 24, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.43 | -2.52% | 7,511 |
| Jul 23, 2026 | 1.59 | 1.60 | 1.55 | 1.59 | 1.46 | 2.58% | 1,382 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.43 | -3.12% | 9,000 |
| Jul 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.47 | 5.26% | 1,330 |
| Jul 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.40 | -3.18% | 400 |
| Jul 17, 2026 | 1.57 | 1.60 | 1.57 | 1.57 | 1.45 | -9.25% | 1,001 |
| Jul 16, 2026 | 1.73 | 1.75 | 1.57 | 1.73 | 1.59 | 10.19% | 12,327 |