National Flour Mills Limited (TTSE:NFM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.520
-0.030 (-1.94%)
At close: Nov 6, 2026
National Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | -1.94% | 67,326 |
| Nov 5, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 17,378 |
| Nov 4, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 64,345 |
| Nov 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 2,920 |
| Nov 2, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 2,282 |
| Oct 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 670 |
| Oct 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 906 |
| Oct 28, 2026 | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | - | 23,281 |
| Oct 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 44 |
| Oct 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 391 |
| Oct 23, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | - | 13,649 |
| Oct 22, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 24,384 |
| Oct 21, 2026 | 1.61 | 1.65 | 1.65 | 1.61 | 1.61 | - | 60 |
| Oct 20, 2026 | 1.61 | 1.65 | 1.65 | 1.61 | 1.61 | - | 15 |
| Oct 19, 2026 | 1.61 | 1.63 | 1.63 | 1.61 | 1.61 | - | 30 |
| Oct 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 1,000 |
| Oct 15, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -1.23% | 3,161 |
| Oct 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 159 |
| Oct 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 486 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,800 |
| Oct 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 600 |
| Oct 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 197 |
| Oct 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 5,260 |
| Oct 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 30,253 |
| Oct 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 103 |
| Oct 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 527 |
| Oct 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 30, 2026 | 1.69 | 1.70 | 1.65 | 1.69 | 1.69 | -0.59% | 12,399 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 28,731 |
| Sep 28, 2026 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | - | 73,273 |
| Sep 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 101,400 |
| Sep 23, 2026 | 1.55 | 1.64 | 1.51 | 1.55 | 1.55 | -5.49% | 2,619 |
| Sep 22, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 6,585 |
| Sep 21, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | 18.57% | 2,162 |
| Sep 18, 2026 | 1.52 | 1.55 | 1.52 | 1.52 | 1.40 | -2.56% | 2,292 |
| Sep 17, 2026 | 1.56 | 1.57 | 1.52 | 1.56 | 1.44 | 0.65% | 5,553 |
| Sep 16, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.43 | - | 36,850 |
| Sep 15, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.43 | -1.27% | 16,237 |
| Sep 14, 2026 | 1.57 | 1.72 | 1.55 | 1.57 | 1.45 | 1.29% | 47,393 |
| Sep 11, 2026 | 1.55 | 1.70 | 1.53 | 1.55 | 1.43 | 1.31% | 127,221 |
| Sep 10, 2026 | 1.53 | 1.70 | 1.53 | 1.53 | 1.41 | -10.00% | 72,152 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.57 | -2.30% | 308 |
| Sep 8, 2026 | 1.74 | 1.75 | 1.53 | 1.74 | 1.60 | 1.75% | 29,018 |
| Sep 7, 2026 | 1.71 | 1.75 | 1.53 | 1.71 | 1.58 | -2.29% | 15,691 |
| Sep 4, 2026 | 1.75 | 1.75 | 1.60 | 1.75 | 1.61 | -1.69% | 1,805 |
| Sep 3, 2026 | 1.78 | 1.75 | 1.74 | 1.78 | 1.64 | - | 13 |
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.64 | - | - |
| Sep 1, 2026 | 1.78 | 1.78 | 1.70 | 1.78 | 1.64 | 14.84% | 669 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.43 | - | 4,262 |
| Aug 27, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.43 | -0.64% | 1,488 |