National Flour Mills Limited (TTSE:NFM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.490
0.00 (0.00%)
At close: Apr 28, 2026
National Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 6,887 |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 49 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 450 |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 2,935 |
| Apr 22, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 5,520 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 7,452 |
| Apr 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 17, 2026 | 1.48 | 1.50 | 1.40 | 1.48 | 1.48 | -1.33% | 48,830 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 319 |
| Apr 15, 2026 | 1.46 | 1.50 | 1.50 | 1.46 | 1.46 | - | 21 |
| Apr 14, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 6,375 |
| Apr 13, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | -0.68% | 2,142 |
| Apr 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 1,000 |
| Apr 9, 2026 | 1.45 | 1.50 | 1.50 | 1.45 | 1.45 | - | 20 |
| Apr 8, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 12,080 |
| Apr 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1,000 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,511 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 102,474 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 886 |
| Mar 25, 2026 | 1.49 | 1.50 | 1.50 | 1.49 | 1.49 | - | 8 |
| Mar 24, 2026 | 1.49 | 1.50 | 1.50 | 1.49 | 1.49 | - | 2 |
| Mar 23, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 3,767 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 2,723 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 17, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 2,947 |
| Mar 16, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 2,099 |
| Mar 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,000 |
| Mar 12, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.68% | 2,396 |
| Mar 11, 2026 | 1.48 | 1.50 | 1.50 | 1.48 | 1.48 | - | 60 |
| Mar 10, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | -0.67% | 9,456 |
| Mar 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1,041 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 210 |
| Mar 5, 2026 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -2.67% | 100,000 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 707 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 15,607 |
| Mar 2, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 4,400 |
| Feb 27, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 3,307 |
| Feb 26, 2026 | 1.48 | 1.50 | 1.50 | 1.48 | 1.48 | - | 1 |
| Feb 25, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | 2.07% | 3,337 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 23, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | - | 710 |
| Feb 20, 2026 | 1.45 | 1.50 | 1.50 | 1.45 | 1.45 | - | 20 |
| Feb 19, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | 2.84% | 33,546 |
| Feb 18, 2026 | 1.41 | 1.45 | 1.45 | 1.41 | 1.41 | - | 5 |
| Feb 13, 2026 | 1.41 | 1.50 | 1.40 | 1.41 | 1.41 | -6.00% | 71,021 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 1,540 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 138 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |