Trinidad and Tobago NGL Limited (TTSE:NGL)
Trinidad and Tobago · Delayed Price · Currency is TTD 5.50
0.00 (0.00%)
At close: Feb 25, 2026
Trinidad and Tobago NGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 21,034 |
| Feb 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 28,084 |
| Feb 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 76,566 |
| Feb 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% | 12,402 |
| Feb 19, 2026 | 5.57 | 6.00 | 5.10 | 5.57 | 5.57 | 0.36% | 20,700 |
| Feb 18, 2026 | 5.55 | 5.70 | 5.50 | 5.55 | 5.55 | -3.31% | 11,012 |
| Feb 13, 2026 | 5.74 | 5.75 | 5.68 | 5.74 | 5.74 | 0.70% | 50,435 |
| Feb 12, 2026 | 5.70 | 5.70 | 5.69 | 5.70 | 5.70 | 3.26% | 5,000 |
| Feb 11, 2026 | 5.52 | 5.75 | 5.50 | 5.52 | 5.52 | -4.00% | 53,668 |
| Feb 10, 2026 | 5.75 | 5.89 | 5.05 | 5.75 | 5.75 | -2.04% | 10,252 |
| Feb 9, 2026 | 5.87 | 5.90 | 5.84 | 5.87 | 5.87 | 0.51% | 17,853 |
| Feb 6, 2026 | 5.84 | 5.97 | 5.51 | 5.84 | 5.84 | 12.52% | 6,702 |
| Feb 5, 2026 | 5.19 | 5.52 | 4.94 | 5.19 | 5.19 | 8.13% | 75,650 |
| Feb 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.81% | 17,990 |
| Feb 3, 2026 | 4.99 | 5.01 | 4.80 | 4.99 | 4.99 | -7.25% | 46,051 |
| Feb 2, 2026 | 5.38 | 6.00 | 5.10 | 5.38 | 5.38 | -3.76% | 25,752 |
| Jan 30, 2026 | 5.59 | 5.80 | 5.50 | 5.59 | 5.59 | -3.62% | 33,251 |
| Jan 29, 2026 | 5.80 | 6.30 | 5.30 | 5.80 | 5.80 | -3.17% | 52,110 |
| Jan 28, 2026 | 5.99 | 6.50 | 5.50 | 5.99 | 5.99 | -1.64% | 113,008 |
| Jan 27, 2026 | 6.09 | 6.25 | 5.95 | 6.09 | 6.09 | 11.13% | 69,948 |
| Jan 26, 2026 | 5.48 | 5.50 | 5.30 | 5.48 | 5.48 | 14.41% | 32,140 |
| Jan 23, 2026 | 4.79 | 4.82 | 4.50 | 4.79 | 4.79 | 14.32% | 19,651 |
| Jan 22, 2026 | 4.19 | 4.21 | 4.00 | 4.19 | 4.19 | 13.24% | 135,284 |
| Jan 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 14.91% | 32,079 |
| Jan 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 15.00% | 400 |
| Jan 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 16, 2026 | 2.80 | 3.05 | 2.65 | 2.80 | 2.80 | 5.66% | 388,822 |
| Jan 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,319,325 |
| Jan 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 33,898 |
| Jan 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 18,473 |
| Jan 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 24,182 |
| Jan 9, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 62,979 |
| Jan 8, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | - | 15,887 |
| Jan 7, 2026 | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | 0.38% | 11,605 |
| Jan 6, 2026 | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | - | 343,230 |
| Jan 5, 2026 | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | - | 290,335 |
| Jan 2, 2026 | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | - | 30,364 |
| Dec 31, 2025 | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | - | 46,123 |
| Dec 30, 2025 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | - | 64,609 |
| Dec 29, 2025 | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | -0.38% | 991,758 |
| Dec 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 9,974 |
| Dec 23, 2025 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 0.76% | 2,606 |
| Dec 22, 2025 | 2.63 | 2.65 | 2.62 | 2.63 | 2.63 | -0.38% | 6,208 |
| Dec 19, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 48,498 |
| Dec 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 80 |
| Dec 17, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 20,916 |
| Dec 16, 2025 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | - | 54,050 |
| Dec 15, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 36,086 |
| Dec 12, 2025 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | - | 21,950 |
| Dec 11, 2025 | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | -0.38% | 3,538,560 |