Trinidad and Tobago NGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.55	10.55	10.54	10.55	10.55	0.29%	6,104
Sep 3, 2026	10.52	10.54	10.52	10.52	10.52	-	553
Sep 2, 2026	10.52	10.92	10.30	10.52	10.52	-0.47%	17,060
Sep 1, 2026	10.57	10.94	10.52	10.57	10.57	0.48%	17,661
Aug 28, 2026	10.52	10.55	10.51	10.52	10.52	0.77%	10,616
Aug 27, 2026	10.44	10.52	10.30	10.44	10.44	-1.23%	12,433
Aug 26, 2026	10.57	10.94	10.50	10.57	10.57	0.48%	51,157
Aug 25, 2026	10.52	10.92	10.51	10.52	10.52	0.10%	915
Aug 24, 2026	10.51	10.94	10.48	10.51	10.51	-0.28%	19,187
Aug 21, 2026	10.54	10.95	10.37	10.54	10.54	0.96%	25,578
Aug 20, 2026	10.44	10.49	10.37	10.44	10.44	0.10%	1,463
Aug 19, 2026	10.43	10.49	10.40	10.43	10.43	-0.29%	1,246
Aug 18, 2026	10.46	10.48	10.40	10.46	10.46	-0.38%	3,832
Aug 17, 2026	10.50	10.50	10.49	10.50	10.50	-	12,607
Aug 14, 2026	10.50	10.50	10.48	10.50	10.50	-	48,940
Aug 13, 2026	10.50	10.50	10.49	10.50	10.50	-	28,732
Aug 12, 2026	10.50	10.50	10.49	10.50	10.50	1.06%	22,195
Aug 11, 2026	10.39	10.49	10.33	10.39	10.39	0.39%	1,241
Aug 10, 2026	10.35	10.49	10.21	10.35	10.35	1.47%	4,256
Aug 7, 2026	10.20	10.21	10.15	10.20	10.20	0.49%	2,030
Aug 6, 2026	10.15	10.20	10.15	10.15	10.15	-0.39%	2,855
Aug 5, 2026	10.19	10.25	10.15	10.19	10.19	-1.36%	5,472
Aug 4, 2026	10.33	10.35	10.15	10.33	10.33	-0.19%	19,147
Aug 3, 2026	10.35	10.50	10.25	10.35	10.35	1.47%	29,824
Jul 31, 2026	10.20	10.20	10.19	10.20	10.20	-0.20%	7,204
Jul 30, 2026	10.22	10.25	10.20	10.22	10.22	0.20%	13,295
Jul 29, 2026	10.20	10.28	10.20	10.20	10.20	0.29%	275
Jul 28, 2026	10.17	10.28	10.15	10.17	10.17	0.10%	3,500
Jul 27, 2026	10.16	10.25	10.25	10.16	10.16	-	10
Jul 24, 2026	10.16	10.25	10.15	10.16	10.16	-0.88%	6,823
Jul 23, 2026	10.25	10.50	10.15	10.25	10.25	-1.73%	2,312
Jul 22, 2026	10.43	11.00	10.35	10.43	10.43	-0.57%	6,592
Jul 21, 2026	10.49	10.50	10.30	10.49	10.49	0.19%	10,188
Jul 20, 2026	10.47	10.49	10.40	10.47	10.47	3.15%	21,893
Jul 17, 2026	10.15	10.48	10.15	10.15	10.15	-3.24%	14,997
Jul 16, 2026	10.49	10.49	10.48	10.49	10.49	3.35%	980
Jul 15, 2026	10.15	10.50	10.15	10.15	10.15	0.40%	609
Jul 14, 2026	10.11	10.12	10.10	10.11	10.11	-	1,156
Jul 13, 2026	10.11	10.15	10.10	10.11	10.11	0.10%	1,871
Jul 10, 2026	10.10	10.15	10.10	10.10	10.10	0.20%	5,923
Jul 9, 2026	10.08	10.10	10.01	10.08	10.08	-0.10%	8,611
Jul 8, 2026	10.09	10.15	10.03	10.09	10.09	-0.10%	775
Jul 7, 2026	10.10	10.14	10.10	10.10	10.10	-	550
Jul 6, 2026	10.10	10.15	10.10	10.10	10.10	-0.98%	1,654
Jul 3, 2026	10.20	10.69	10.10	10.20	10.20	-5.12%	1,640
Jul 2, 2026	10.75	10.76	10.69	10.75	10.75	-	9,157
Jul 1, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	202
Jun 30, 2026	10.76	11.00	10.00	10.76	10.76	4.26%	55,779
Jun 29, 2026	10.32	10.50	10.00	10.32	10.32	2.89%	53,481
Jun 26, 2026	10.03	10.25	10.00	10.03	10.03	-2.90%	12,077