Trinidad and Tobago NGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	10.25	10.50	10.15	10.25	10.25	-1.73%	2,312
Jul 22, 2026	10.43	11.00	10.35	10.43	10.43	-0.57%	6,592
Jul 21, 2026	10.49	10.50	10.30	10.49	10.49	0.19%	10,188
Jul 20, 2026	10.47	10.49	10.40	10.47	10.47	3.15%	21,893
Jul 17, 2026	10.15	10.48	10.15	10.15	10.15	-3.24%	14,997
Jul 16, 2026	10.49	10.49	10.48	10.49	10.49	3.35%	980
Jul 15, 2026	10.15	10.50	10.15	10.15	10.15	0.40%	609
Jul 14, 2026	10.11	10.12	10.10	10.11	10.11	-	1,156
Jul 13, 2026	10.11	10.15	10.10	10.11	10.11	0.10%	1,871
Jul 10, 2026	10.10	10.15	10.10	10.10	10.10	0.20%	5,923
Jul 9, 2026	10.08	10.10	10.01	10.08	10.08	-0.10%	8,611
Jul 8, 2026	10.09	10.15	10.03	10.09	10.09	-0.10%	775
Jul 7, 2026	10.10	10.14	10.10	10.10	10.10	-	550
Jul 6, 2026	10.10	10.15	10.10	10.10	10.10	-0.98%	1,654
Jul 3, 2026	10.20	10.69	10.10	10.20	10.20	-5.12%	1,640
Jul 2, 2026	10.75	10.76	10.69	10.75	10.75	-	9,157
Jul 1, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	202
Jun 30, 2026	10.76	11.00	10.00	10.76	10.76	4.26%	55,779
Jun 29, 2026	10.32	10.50	10.00	10.32	10.32	2.89%	53,481
Jun 26, 2026	10.03	10.25	10.00	10.03	10.03	-2.90%	12,077
Jun 25, 2026	10.33	10.25	10.25	10.33	10.33	-	96
Jun 24, 2026	10.33	10.50	10.12	10.33	10.33	-1.43%	22,056
Jun 23, 2026	10.48	10.50	10.48	10.48	10.48	-0.10%	10,010
Jun 22, 2026	10.49	10.50	10.02	10.49	10.49	4.38%	9,689
Jun 18, 2026	10.05	10.48	10.00	10.05	10.05	0.50%	14,751
Jun 17, 2026	10.00	10.00	10.00	10.00	10.00	0.20%	9,306
Jun 16, 2026	9.98	10.00	9.50	9.98	9.98	0.30%	14,464
Jun 15, 2026	9.95	9.99	9.95	9.95	9.95	-0.40%	7,411
Jun 12, 2026	9.99	10.00	9.91	9.99	9.99	-0.79%	39,580
Jun 11, 2026	10.07	10.49	10.00	10.07	10.07	-4.00%	45,120
Jun 10, 2026	10.49	10.99	10.00	10.49	10.49	-3.32%	10,866
Jun 9, 2026	10.85	11.00	10.02	10.85	10.85	8.07%	22,684
Jun 8, 2026	10.04	10.15	9.90	10.04	10.04	1.72%	1,785
Jun 5, 2026	9.87	10.15	9.80	9.87	9.87	-0.50%	1,952
Jun 3, 2026	9.92	10.15	9.75	9.92	9.92	-0.40%	28,669
Jun 2, 2026	9.96	10.01	9.76	9.96	9.96	-0.50%	28,789
Jun 1, 2026	10.01	10.01	10.00	10.01	10.01	-1.96%	83,115
May 29, 2026	10.21	10.90	10.01	10.21	10.21	-6.50%	30,192
May 28, 2026	10.92	10.95	10.08	10.92	10.92	9.09%	9,600
May 27, 2026	10.01	10.01	10.01	10.01	10.01	-3.66%	140
May 26, 2026	10.39	10.95	10.95	10.39	10.39	-	18
May 25, 2026	10.39	11.10	9.42	10.39	10.39	2.47%	30,184
May 22, 2026	10.14	10.30	10.00	10.14	10.14	1.30%	4,652
May 21, 2026	10.01	10.25	9.95	10.01	10.01	3.41%	11,724
May 20, 2026	9.68	10.01	9.10	9.68	9.68	-3.30%	46,487
May 19, 2026	10.01	10.43	10.00	10.01	10.01	-0.10%	1,266
May 18, 2026	10.02	10.43	9.99	10.02	10.02	-0.40%	3,021
May 15, 2026	10.06	10.50	9.98	10.06	10.06	0.10%	32,571
May 14, 2026	10.05	10.20	9.52	10.05	10.05	0.40%	50,219
May 13, 2026	10.01	10.92	9.50	10.01	10.01	5.37%	36,462