Trinidad and Tobago NGL Limited (TTSE:NGL)
Trinidad and Tobago · Delayed Price · Currency is TTD 10.50
0.00 (0.00%)
At close: Aug 14, 2026
Trinidad and Tobago NGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | - | 48,940 |
| Aug 13, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | - | 28,732 |
| Aug 12, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 1.06% | 22,195 |
| Aug 11, 2026 | 10.39 | 10.49 | 10.33 | 10.39 | 10.39 | 0.39% | 1,241 |
| Aug 10, 2026 | 10.35 | 10.49 | 10.21 | 10.35 | 10.35 | 1.47% | 4,256 |
| Aug 7, 2026 | 10.20 | 10.21 | 10.15 | 10.20 | 10.20 | 0.49% | 2,030 |
| Aug 6, 2026 | 10.15 | 10.20 | 10.15 | 10.15 | 10.15 | -0.39% | 2,855 |
| Aug 5, 2026 | 10.19 | 10.25 | 10.15 | 10.19 | 10.19 | -1.36% | 5,472 |
| Aug 4, 2026 | 10.33 | 10.35 | 10.15 | 10.33 | 10.33 | -0.19% | 19,147 |
| Aug 3, 2026 | 10.35 | 10.50 | 10.25 | 10.35 | 10.35 | 1.47% | 29,824 |
| Jul 31, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -0.20% | 7,204 |
| Jul 30, 2026 | 10.22 | 10.25 | 10.20 | 10.22 | 10.22 | 0.20% | 13,295 |
| Jul 29, 2026 | 10.20 | 10.28 | 10.20 | 10.20 | 10.20 | 0.29% | 275 |
| Jul 28, 2026 | 10.17 | 10.28 | 10.15 | 10.17 | 10.17 | 0.10% | 3,500 |
| Jul 27, 2026 | 10.16 | 10.25 | 10.25 | 10.16 | 10.16 | - | 10 |
| Jul 24, 2026 | 10.16 | 10.25 | 10.15 | 10.16 | 10.16 | -0.88% | 6,823 |
| Jul 23, 2026 | 10.25 | 10.50 | 10.15 | 10.25 | 10.25 | -1.73% | 2,312 |
| Jul 22, 2026 | 10.43 | 11.00 | 10.35 | 10.43 | 10.43 | -0.57% | 6,592 |
| Jul 21, 2026 | 10.49 | 10.50 | 10.30 | 10.49 | 10.49 | 0.19% | 10,188 |
| Jul 20, 2026 | 10.47 | 10.49 | 10.40 | 10.47 | 10.47 | 3.15% | 21,893 |
| Jul 17, 2026 | 10.15 | 10.48 | 10.15 | 10.15 | 10.15 | -3.24% | 14,997 |
| Jul 16, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 3.35% | 980 |
| Jul 15, 2026 | 10.15 | 10.50 | 10.15 | 10.15 | 10.15 | 0.40% | 609 |
| Jul 14, 2026 | 10.11 | 10.12 | 10.10 | 10.11 | 10.11 | - | 1,156 |
| Jul 13, 2026 | 10.11 | 10.15 | 10.10 | 10.11 | 10.11 | 0.10% | 1,871 |
| Jul 10, 2026 | 10.10 | 10.15 | 10.10 | 10.10 | 10.10 | 0.20% | 5,923 |
| Jul 9, 2026 | 10.08 | 10.10 | 10.01 | 10.08 | 10.08 | -0.10% | 8,611 |
| Jul 8, 2026 | 10.09 | 10.15 | 10.03 | 10.09 | 10.09 | -0.10% | 775 |
| Jul 7, 2026 | 10.10 | 10.14 | 10.10 | 10.10 | 10.10 | - | 550 |
| Jul 6, 2026 | 10.10 | 10.15 | 10.10 | 10.10 | 10.10 | -0.98% | 1,654 |
| Jul 3, 2026 | 10.20 | 10.69 | 10.10 | 10.20 | 10.20 | -5.12% | 1,640 |
| Jul 2, 2026 | 10.75 | 10.76 | 10.69 | 10.75 | 10.75 | - | 9,157 |
| Jul 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 202 |
| Jun 30, 2026 | 10.76 | 11.00 | 10.00 | 10.76 | 10.76 | 4.26% | 55,779 |
| Jun 29, 2026 | 10.32 | 10.50 | 10.00 | 10.32 | 10.32 | 2.89% | 53,481 |
| Jun 26, 2026 | 10.03 | 10.25 | 10.00 | 10.03 | 10.03 | -2.90% | 12,077 |
| Jun 25, 2026 | 10.33 | 10.25 | 10.25 | 10.33 | 10.33 | - | 96 |
| Jun 24, 2026 | 10.33 | 10.50 | 10.12 | 10.33 | 10.33 | -1.43% | 22,056 |
| Jun 23, 2026 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 10,010 |
| Jun 22, 2026 | 10.49 | 10.50 | 10.02 | 10.49 | 10.49 | 4.38% | 9,689 |
| Jun 18, 2026 | 10.05 | 10.48 | 10.00 | 10.05 | 10.05 | 0.50% | 14,751 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 9,306 |
| Jun 16, 2026 | 9.98 | 10.00 | 9.50 | 9.98 | 9.98 | 0.30% | 14,464 |
| Jun 15, 2026 | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | -0.40% | 7,411 |
| Jun 12, 2026 | 9.99 | 10.00 | 9.91 | 9.99 | 9.99 | -0.79% | 39,580 |
| Jun 11, 2026 | 10.07 | 10.49 | 10.00 | 10.07 | 10.07 | -4.00% | 45,120 |
| Jun 10, 2026 | 10.49 | 10.99 | 10.00 | 10.49 | 10.49 | -3.32% | 10,866 |
| Jun 9, 2026 | 10.85 | 11.00 | 10.02 | 10.85 | 10.85 | 8.07% | 22,684 |
| Jun 8, 2026 | 10.04 | 10.15 | 9.90 | 10.04 | 10.04 | 1.72% | 1,785 |
| Jun 5, 2026 | 9.87 | 10.15 | 9.80 | 9.87 | 9.87 | -0.50% | 1,952 |