One Caribbean Media Limited (TTSE:OCM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.350
0.00 (0.00%)
At close: Feb 25, 2026
One Caribbean Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 4,001 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 23, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 23,312 |
| Feb 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 7,200 |
| Feb 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 902 |
| Feb 18, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 121,042 |
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 105,000 |
| Feb 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 111 |
| Feb 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 102,304 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,522,524 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 126,880 |
| Feb 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,000 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -1.46% | 32,290 |
| Jan 30, 2026 | 1.37 | 1.54 | 1.35 | 1.37 | 1.37 | 0.74% | 34,406 |
| Jan 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 28, 2026 | 1.36 | 1.54 | 1.54 | 1.36 | 1.36 | - | 50 |
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 25,000 |
| Jan 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jan 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jan 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jan 12, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 16,514 |
| Jan 9, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 37,000 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 10,000 |
| Jan 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 6,769 |
| Jan 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 20,978 |
| Jan 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jan 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 13,354 |
| Dec 31, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 610 |
| Dec 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 962 |
| Dec 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 35,917 |
| Dec 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 50 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,500 |
| Dec 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.91% | 3,676 |
| Dec 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | 167 |
| Dec 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |