One Caribbean Media Limited (TTSE:OCM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.600
0.00 (0.00%)
At close: May 21, 2026
One Caribbean Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 1,000 |
| May 19, 2026 | 1.56 | 1.75 | 1.60 | 1.56 | 1.56 | - | 11 |
| May 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 48 |
| May 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 3,000 |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 35 |
| May 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2 |
| May 11, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -3.18% | 6,640 |
| May 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 7, 2026 | 1.57 | 1.72 | 1.52 | 1.57 | 1.57 | 4.67% | 25,000 |
| May 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 28, 2026 | 1.50 | 1.55 | 1.55 | 1.50 | 1.50 | - | 65 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 21, 2026 | 1.50 | 1.55 | 1.55 | 1.50 | 1.50 | - | 35 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,001 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | 199 |
| Apr 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 15.20% | 275 |
| Apr 10, 2026 | 1.25 | 1.40 | 1.20 | 1.25 | 1.25 | -3.85% | 31,500 |
| Apr 9, 2026 | 1.30 | 1.50 | 1.50 | 1.30 | 1.30 | - | 20 |
| Apr 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 1, 2026 | 1.30 | 1.50 | 1.50 | 1.30 | 1.30 | - | 5 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 3,250 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 3,700 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 393,553 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 8,410 |
| Mar 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 9, 2026 | 1.32 | 1.35 | 1.35 | 1.32 | 1.32 | - | 13 |
| Mar 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |