One Caribbean Media Limited (TTSE:OCM)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.980
0.00 (0.00%)
At close: Jul 23, 2026
One Caribbean Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -13.91% | 2,625 |
| Jul 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 13, 2026 | 2.30 | 2.00 | 2.00 | 2.30 | 2.30 | - | 2 |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9.52% | 7,480 |
| Jul 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | - | - |
| Jul 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | - | - |
| Jul 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | - | - |
| Jul 6, 2026 | 2.14 | 2.21 | 2.00 | 2.14 | 2.10 | 6.47% | 1,635 |
| Jul 3, 2026 | 2.01 | 2.20 | 2.20 | 2.01 | 1.97 | - | 25 |
| Jul 2, 2026 | 2.01 | 2.20 | 2.20 | 2.01 | 1.97 | - | 98 |
| Jul 1, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.97 | - | - |
| Jun 30, 2026 | 2.01 | 2.01 | 1.99 | 2.01 | 1.97 | 0.50% | 906 |
| Jun 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | - |
| Jun 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | - |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | - |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | 0.50% | 6,913 |
| Jun 23, 2026 | 1.99 | 2.20 | 1.99 | 1.99 | 1.95 | 1.02% | 3,091 |
| Jun 22, 2026 | 1.97 | 1.99 | 1.99 | 1.97 | 1.93 | - | 1 |
| Jun 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | - | - |
| Jun 17, 2026 | 1.97 | 1.99 | 1.99 | 1.97 | 1.93 | - | 5 |
| Jun 16, 2026 | 1.97 | 1.99 | 1.99 | 1.97 | 1.93 | - | 32 |
| Jun 15, 2026 | 1.97 | 1.99 | 1.99 | 1.97 | 1.93 | - | 29 |
| Jun 12, 2026 | 1.97 | 1.99 | 1.99 | 1.97 | 1.93 | - | 16 |
| Jun 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | - | - |
| Jun 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | - | - |
| Jun 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | - | - |
| Jun 8, 2026 | 1.97 | 2.30 | 1.95 | 1.97 | 1.93 | -1.50% | 3,303 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | 7,627 |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | - |
| Jun 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | 23,001 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | - |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | 11.11% | 5,000 |
| May 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | 3.45% | 1,315 |
| May 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | -0.57% | 275 |
| May 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 7.36% | 100 |
| May 22, 2026 | 1.63 | 1.70 | 1.60 | 1.63 | 1.60 | 1.88% | 4,967 |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | - |
| May 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | 2.56% | 1,000 |
| May 19, 2026 | 1.56 | 1.75 | 1.60 | 1.56 | 1.53 | - | 11 |
| May 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | - | 48 |
| May 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | 2.63% | 3,000 |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | - | - |
| May 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | - | 35 |