Prestige Holdings Limited (TTSE:PHL)
Trinidad and Tobago · Delayed Price · Currency is TTD 12.28
0.00 (0.00%)
At close: Apr 7, 2026
Prestige Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 12.28 | 12.35 | 12.25 | 12.28 | 12.28 | -0.89% | 680 |
| Apr 2, 2026 | 12.39 | 12.40 | 12.35 | 12.39 | 12.39 | -0.08% | 1,271 |
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 16 |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 74 |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 260 |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% | 314 |
| Mar 17, 2026 | 12.37 | 12.40 | 11.50 | 12.37 | 12.37 | -0.24% | 1,158 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 7.83% | 155 |
| Mar 12, 2026 | 11.50 | 12.40 | 12.30 | 11.50 | 11.50 | - | 101 |
| Mar 11, 2026 | 11.50 | 12.30 | 11.50 | 11.50 | 11.50 | -7.26% | 122 |
| Mar 10, 2026 | 12.40 | 10.78 | 10.78 | 12.40 | 12.40 | - | 1 |
| Mar 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% | 460 |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Mar 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 20 |
| Mar 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 488 |
| Mar 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | 2.97% | 600 |
| Feb 27, 2026 | 12.13 | 12.49 | 10.77 | 12.13 | 11.64 | -0.98% | 3,370 |
| Feb 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 24, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.76 | - | 22 |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 140 |
| Feb 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 1,158 |
| Feb 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 12, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.76 | - | 5 |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 9, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.76 | - | 48 |
| Feb 6, 2026 | 12.25 | 12.49 | 12.25 | 12.25 | 11.76 | -1.92% | 525 |
| Feb 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | - |
| Feb 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 6 |
| Feb 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 48 |
| Feb 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | 1.96% | 139 |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 61 |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 250 |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 240 |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | -0.33% | 2,058 |
| Jan 20, 2026 | 12.29 | 12.50 | 12.25 | 12.29 | 11.80 | 0.24% | 1,587 |