Prestige Holdings Limited (TTSE:PHL)
Trinidad and Tobago · Delayed Price · Currency is TTD 12.25
0.00 (0.00%)
At close: Feb 25, 2026
Prestige Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Feb 24, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 12.25 | - | 22 |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 140 |
| Feb 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,158 |
| Feb 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Feb 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Feb 12, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 12.25 | - | 5 |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Feb 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Feb 9, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 12.25 | - | 48 |
| Feb 6, 2026 | 12.25 | 12.49 | 12.25 | 12.25 | 12.25 | -1.92% | 525 |
| Feb 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Feb 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 6 |
| Feb 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 48 |
| Feb 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.96% | 139 |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 61 |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 250 |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 240 |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jan 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% | 2,058 |
| Jan 20, 2026 | 12.29 | 12.50 | 12.25 | 12.29 | 12.29 | 0.24% | 1,587 |
| Jan 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jan 16, 2026 | 12.26 | 12.99 | 12.99 | 12.26 | 12.26 | - | 50 |
| Jan 15, 2026 | 12.26 | 12.99 | 12.99 | 12.26 | 12.26 | - | 75 |
| Jan 14, 2026 | 12.26 | 13.05 | 12.26 | 12.26 | 12.26 | -5.69% | 1,000 |
| Jan 13, 2026 | 13.00 | 13.00 | 12.31 | 13.00 | 13.00 | 6.04% | 1,504 |
| Jan 12, 2026 | 11.76 | 11.76 | 11.76 | 12.26 | 11.76 | - | - |
| Jan 9, 2026 | 11.76 | 12.26 | 12.26 | 12.26 | 11.76 | -5.69% | 663 |
| Jan 8, 2026 | 12.47 | 13.00 | 13.00 | 13.00 | 12.47 | -0.38% | 2,540 |
| Jan 7, 2026 | 12.52 | 12.52 | 12.52 | 13.05 | 12.52 | - | - |
| Jan 6, 2026 | 12.52 | 13.30 | 13.00 | 13.05 | 12.52 | -6.65% | 1,553 |
| Jan 5, 2026 | 13.41 | 13.98 | 13.98 | 13.98 | 13.41 | - | 200 |
| Jan 2, 2026 | 13.41 | 13.98 | 13.98 | 13.98 | 13.41 | 6.31% | 100 |
| Dec 31, 2025 | 12.61 | 13.50 | 13.15 | 13.15 | 12.61 | - | 100 |
| Dec 30, 2025 | 12.61 | 12.61 | 12.61 | 13.15 | 12.61 | - | - |
| Dec 29, 2025 | 12.61 | 13.55 | 13.55 | 13.15 | 12.61 | - | 5 |
| Dec 24, 2025 | 12.61 | 13.15 | 13.10 | 13.15 | 12.61 | - | 9,877 |
| Dec 23, 2025 | 12.61 | 13.15 | 13.15 | 13.15 | 12.61 | - | 58 |
| Dec 22, 2025 | 12.61 | 13.15 | 13.15 | 13.15 | 12.61 | - | 200 |
| Dec 19, 2025 | 12.61 | 13.15 | 13.15 | 13.15 | 12.61 | - | 30 |
| Dec 18, 2025 | 12.61 | 12.61 | 12.61 | 13.15 | 12.61 | - | - |
| Dec 17, 2025 | 12.61 | 13.15 | 13.15 | 13.15 | 12.61 | - | 17 |
| Dec 16, 2025 | 12.61 | 13.15 | 13.15 | 13.15 | 12.61 | -1.79% | 160 |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 13.39 | 12.84 | - | - |
| Dec 12, 2025 | 12.84 | 12.84 | 12.84 | 13.39 | 12.84 | - | - |
| Dec 11, 2025 | 12.84 | 13.15 | 13.15 | 13.39 | 12.84 | - | 15 |