Prestige Holdings Limited (TTSE:PHL)
Trinidad and Tobago · Delayed Price · Currency is TTD 12.40
0.00 (0.00%)
At close: May 21, 2026
Prestige Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 12.40 | 13.40 | 10.60 | 12.40 | 12.40 | - | 218 |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 157 |
| May 15, 2026 | 12.40 | 13.45 | 13.45 | 12.40 | 12.40 | - | 5 |
| May 14, 2026 | 12.40 | 13.50 | 12.40 | 12.40 | 12.40 | - | 143 |
| May 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 995 |
| May 12, 2026 | 12.40 | 12.40 | 12.38 | 12.40 | 12.40 | - | 10,766 |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 13 |
| May 8, 2026 | 12.40 | 13.86 | 12.40 | 12.40 | 12.40 | -0.72% | 20,510 |
| May 7, 2026 | 12.49 | 13.86 | 12.49 | 12.49 | 12.49 | 3.65% | 1,642 |
| May 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| May 4, 2026 | 12.05 | 12.15 | 12.15 | 12.05 | 12.05 | - | 10 |
| May 1, 2026 | 12.05 | 12.15 | 12.00 | 12.05 | 12.05 | 13.68% | 410 |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -11.67% | 1,035 |
| Apr 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 27, 2026 | 12.00 | 13.80 | 13.75 | 12.00 | 12.00 | - | 85 |
| Apr 24, 2026 | 12.00 | 13.79 | 13.79 | 12.00 | 12.00 | - | 1 |
| Apr 23, 2026 | 12.00 | 12.09 | 12.00 | 12.00 | 12.00 | -0.74% | 3,312 |
| Apr 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Apr 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 15.03% | 201 |
| Apr 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 14, 2026 | 10.51 | 12.35 | 10.51 | 10.51 | 10.51 | -8.93% | 124 |
| Apr 13, 2026 | 11.54 | 12.39 | 11.00 | 11.54 | 11.54 | -1.62% | 1,916 |
| Apr 10, 2026 | 11.73 | 12.39 | 11.70 | 11.73 | 11.73 | -5.33% | 4,661 |
| Apr 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% | 359 |
| Apr 8, 2026 | 12.40 | 12.40 | 12.35 | 12.40 | 12.02 | 0.98% | 27,075 |
| Apr 7, 2026 | 12.28 | 12.35 | 12.25 | 12.28 | 11.90 | -0.89% | 680 |
| Apr 2, 2026 | 12.39 | 12.40 | 12.35 | 12.39 | 12.01 | -0.08% | 1,271 |
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 16 |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 74 |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 260 |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 1 |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | 0.24% | 314 |
| Mar 17, 2026 | 12.37 | 12.40 | 11.50 | 12.37 | 11.99 | -0.24% | 1,158 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | 7.83% | 155 |
| Mar 12, 2026 | 11.50 | 12.40 | 12.30 | 11.50 | 11.15 | - | 101 |
| Mar 11, 2026 | 11.50 | 12.30 | 11.50 | 11.50 | 11.15 | -7.26% | 122 |
| Mar 10, 2026 | 12.40 | 10.78 | 10.78 | 12.40 | 12.02 | - | 1 |
| Mar 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | -0.72% | 460 |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.11 | - | - |