Prestige Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.10	13.30	13.30	12.10	12.10	-	5
Jul 23, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jul 22, 2026	12.10	12.10	12.10	12.10	12.10	3.24%	997
Jul 21, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Jul 20, 2026	11.72	12.00	10.03	11.72	11.72	-0.68%	3,306
Jul 17, 2026	11.80	11.80	11.80	11.80	11.80	-	64
Jul 16, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jul 15, 2026	11.80	10.50	10.50	11.80	11.80	-	50
Jul 14, 2026	11.80	12.40	12.40	11.80	11.80	-	5
Jul 13, 2026	11.80	12.00	12.00	11.80	11.80	-	57
Jul 10, 2026	11.80	12.00	12.00	11.80	11.80	-	46
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jul 8, 2026	11.80	11.00	10.90	11.80	11.80	-	80
Jul 7, 2026	11.80	12.66	11.71	11.80	11.80	0.77%	1,108
Jul 6, 2026	11.71	12.65	11.00	11.71	11.71	-	26
Jul 3, 2026	11.71	12.06	12.06	11.71	11.71	-	24
Jul 2, 2026	11.71	11.71	11.71	11.71	11.71	-	-
Jul 1, 2026	11.71	11.50	11.00	11.71	11.71	-	38
Jun 30, 2026	11.71	13.00	11.01	11.71	11.71	-2.90%	1,008
Jun 29, 2026	12.06	12.65	12.00	12.06	12.06	-4.66%	1,029
Jun 26, 2026	12.65	13.50	12.65	12.65	12.65	-	76
Jun 25, 2026	12.65	13.50	13.50	12.65	12.65	4.12%	27
Jun 24, 2026	12.65	12.65	12.65	12.65	12.15	-	-
Jun 23, 2026	12.65	12.67	12.67	12.65	12.15	-	8
Jun 22, 2026	12.65	12.65	12.25	12.65	12.15	-	1,133
Jun 18, 2026	12.65	12.25	12.25	12.65	12.15	-	20
Jun 17, 2026	12.65	12.65	12.65	12.65	12.15	-	-
Jun 16, 2026	12.65	12.65	12.65	12.65	12.15	15.00%	681
Jun 15, 2026	11.00	12.25	12.25	11.00	10.57	-	48
Jun 12, 2026	11.00	12.65	12.65	11.00	10.57	-	19
Jun 11, 2026	11.00	11.00	11.00	11.00	10.57	-	1,300
Jun 10, 2026	11.00	11.00	11.00	11.00	10.57	-	-
Jun 9, 2026	11.00	11.00	11.00	11.00	10.57	-	-
Jun 8, 2026	11.00	11.00	11.00	11.00	10.57	-	-
Jun 5, 2026	11.00	11.00	11.00	11.00	10.57	-	-
Jun 3, 2026	11.00	11.05	11.00	11.00	10.57	-14.73%	500
Jun 2, 2026	12.90	12.93	12.90	12.90	12.39	-	5
Jun 1, 2026	12.90	12.93	12.40	12.90	12.39	-	147
May 29, 2026	12.90	12.93	12.40	12.90	12.39	-	121
May 28, 2026	12.90	12.40	12.40	12.90	12.39	-	72
May 27, 2026	12.90	12.91	12.40	12.90	12.39	4.03%	2,787
May 26, 2026	12.40	12.95	12.40	12.40	11.91	-	116
May 25, 2026	12.40	12.40	12.40	12.40	11.91	-	-
May 22, 2026	12.40	12.40	12.40	12.40	11.91	-	-
May 21, 2026	12.40	12.40	12.40	12.40	11.91	-	-
May 20, 2026	12.40	13.40	10.60	12.40	11.91	-	218
May 19, 2026	12.40	12.40	12.40	12.40	11.91	-	-
May 18, 2026	12.40	12.40	12.40	12.40	11.91	-	157
May 15, 2026	12.40	13.45	13.45	12.40	11.91	-	5
May 14, 2026	12.40	13.50	12.40	12.40	11.91	-	143