Prestige Holdings Limited (TTSE:PHL)
Trinidad and Tobago · Delayed Price · Currency is TTD 11.71
0.00 (0.00%)
At close: Jul 2, 2026
Prestige Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 1, 2026 | 11.71 | 11.50 | 11.00 | 11.71 | 11.71 | - | 38 |
| Jun 30, 2026 | 11.71 | 13.00 | 11.01 | 11.71 | 11.71 | -2.90% | 1,008 |
| Jun 29, 2026 | 12.06 | 12.65 | 12.00 | 12.06 | 12.06 | -4.66% | 1,029 |
| Jun 26, 2026 | 12.65 | 13.50 | 12.65 | 12.65 | 12.65 | - | 76 |
| Jun 25, 2026 | 12.65 | 13.50 | 13.50 | 12.65 | 12.65 | 4.12% | 27 |
| Jun 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.15 | - | - |
| Jun 23, 2026 | 12.65 | 12.67 | 12.67 | 12.65 | 12.15 | - | 8 |
| Jun 22, 2026 | 12.65 | 12.65 | 12.25 | 12.65 | 12.15 | - | 1,133 |
| Jun 18, 2026 | 12.65 | 12.25 | 12.25 | 12.65 | 12.15 | - | 20 |
| Jun 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.15 | - | - |
| Jun 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.15 | 15.00% | 681 |
| Jun 15, 2026 | 11.00 | 12.25 | 12.25 | 11.00 | 10.57 | - | 48 |
| Jun 12, 2026 | 11.00 | 12.65 | 12.65 | 11.00 | 10.57 | - | 19 |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | - | 1,300 |
| Jun 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | - | - |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | - | - |
| Jun 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | - | - |
| Jun 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | - | - |
| Jun 3, 2026 | 11.00 | 11.05 | 11.00 | 11.00 | 10.57 | -14.73% | 500 |
| Jun 2, 2026 | 12.90 | 12.93 | 12.90 | 12.90 | 12.39 | - | 5 |
| Jun 1, 2026 | 12.90 | 12.93 | 12.40 | 12.90 | 12.39 | - | 147 |
| May 29, 2026 | 12.90 | 12.93 | 12.40 | 12.90 | 12.39 | - | 121 |
| May 28, 2026 | 12.90 | 12.40 | 12.40 | 12.90 | 12.39 | - | 72 |
| May 27, 2026 | 12.90 | 12.91 | 12.40 | 12.90 | 12.39 | 4.03% | 2,787 |
| May 26, 2026 | 12.40 | 12.95 | 12.40 | 12.40 | 11.91 | - | 116 |
| May 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.91 | - | - |
| May 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.91 | - | - |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.91 | - | - |
| May 20, 2026 | 12.40 | 13.40 | 10.60 | 12.40 | 11.91 | - | 218 |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.91 | - | - |
| May 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.91 | - | 157 |
| May 15, 2026 | 12.40 | 13.45 | 13.45 | 12.40 | 11.91 | - | 5 |
| May 14, 2026 | 12.40 | 13.50 | 12.40 | 12.40 | 11.91 | - | 143 |
| May 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.91 | - | 995 |
| May 12, 2026 | 12.40 | 12.40 | 12.38 | 12.40 | 11.91 | - | 10,766 |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.91 | - | 13 |
| May 8, 2026 | 12.40 | 13.86 | 12.40 | 12.40 | 11.91 | -0.72% | 20,510 |
| May 7, 2026 | 12.49 | 13.86 | 12.49 | 12.49 | 12.00 | 3.65% | 1,642 |
| May 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.57 | - | - |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.57 | - | - |
| May 4, 2026 | 12.05 | 12.15 | 12.15 | 12.05 | 11.57 | - | 10 |
| May 1, 2026 | 12.05 | 12.15 | 12.00 | 12.05 | 11.57 | 13.68% | 410 |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.18 | -11.67% | 1,035 |
| Apr 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | - |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | - |
| Apr 27, 2026 | 12.00 | 13.80 | 13.75 | 12.00 | 11.53 | - | 85 |
| Apr 24, 2026 | 12.00 | 13.79 | 13.79 | 12.00 | 11.53 | - | 1 |
| Apr 23, 2026 | 12.00 | 12.09 | 12.00 | 12.00 | 11.53 | -0.74% | 3,312 |
| Apr 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.61 | - | - |