Prestige Holdings Limited (TTSE:PHL)
Trinidad and Tobago · Delayed Price · Currency is TTD 12.00
+0.02 (0.17%)
At close: Sep 4, 2026
Prestige Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% | 105 |
| Sep 3, 2026 | 11.98 | 12.00 | 12.00 | 11.98 | 11.98 | - | 2 |
| Sep 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Sep 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Aug 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Aug 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Aug 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Aug 24, 2026 | 11.98 | 12.00 | 12.00 | 11.98 | 11.98 | - | 3 |
| Aug 21, 2026 | 11.98 | 12.00 | 11.95 | 11.98 | 11.98 | 8.91% | 654 |
| Aug 20, 2026 | 11.00 | 12.10 | 12.10 | 11.00 | 11.00 | - | 2 |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.07% | 5,077 |
| Aug 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 13, 2026 | 10.57 | 13.50 | 10.55 | 10.57 | 10.57 | -14.83% | 801 |
| Aug 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Aug 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Aug 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Aug 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Aug 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Aug 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Aug 4, 2026 | 12.41 | 13.65 | 13.65 | 12.41 | 12.41 | - | 1 |
| Aug 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jul 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jul 30, 2026 | 12.41 | 13.00 | 12.10 | 12.41 | 12.41 | 2.56% | 331 |
| Jul 29, 2026 | 12.10 | 12.98 | 12.98 | 12.10 | 12.10 | - | 5 |
| Jul 28, 2026 | 12.10 | 12.99 | 12.99 | 12.10 | 12.10 | - | 3 |
| Jul 27, 2026 | 12.10 | 13.30 | 13.30 | 12.10 | 12.10 | - | 1 |
| Jul 24, 2026 | 12.10 | 13.30 | 13.30 | 12.10 | 12.10 | - | 5 |
| Jul 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.24% | 997 |
| Jul 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Jul 20, 2026 | 11.72 | 12.00 | 10.03 | 11.72 | 11.72 | -0.68% | 3,306 |
| Jul 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 64 |
| Jul 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 15, 2026 | 11.80 | 10.50 | 10.50 | 11.80 | 11.80 | - | 50 |
| Jul 14, 2026 | 11.80 | 12.40 | 12.40 | 11.80 | 11.80 | - | 5 |
| Jul 13, 2026 | 11.80 | 12.00 | 12.00 | 11.80 | 11.80 | - | 57 |
| Jul 10, 2026 | 11.80 | 12.00 | 12.00 | 11.80 | 11.80 | - | 46 |
| Jul 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 8, 2026 | 11.80 | 11.00 | 10.90 | 11.80 | 11.80 | - | 80 |
| Jul 7, 2026 | 11.80 | 12.66 | 11.71 | 11.80 | 11.80 | 0.77% | 1,108 |
| Jul 6, 2026 | 11.71 | 12.65 | 11.00 | 11.71 | 11.71 | - | 26 |
| Jul 3, 2026 | 11.71 | 12.06 | 12.06 | 11.71 | 11.71 | - | 24 |
| Jul 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 1, 2026 | 11.71 | 11.50 | 11.00 | 11.71 | 11.71 | - | 38 |
| Jun 30, 2026 | 11.71 | 13.00 | 11.01 | 11.71 | 11.71 | -2.90% | 1,008 |
| Jun 29, 2026 | 12.06 | 12.65 | 12.00 | 12.06 | 12.06 | -4.66% | 1,029 |
| Jun 26, 2026 | 12.65 | 13.50 | 12.65 | 12.65 | 12.65 | - | 76 |