Eric Solis Marketing Limited (TTSE:SOLIS)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.700
0.00 (0.00%)
At close: May 20, 2026
Eric Solis Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 20, 2026 | 3.70 | 4.00 | 4.00 | 3.70 | 3.70 | - | 10 |
| May 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 6, 2026 | 3.70 | 3.90 | 3.70 | 3.70 | 3.70 | -5.37% | 375 |
| May 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 5.68% | 704 |
| May 4, 2026 | 3.70 | 3.91 | 3.91 | 3.70 | 3.70 | - | 15 |
| May 1, 2026 | 3.70 | 3.91 | 3.91 | 3.70 | 3.70 | - | 16 |
| Apr 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.37% | 200 |
| Apr 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Apr 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 271 |
| Apr 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Apr 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Apr 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Apr 10, 2026 | 3.91 | 3.91 | 3.90 | 3.91 | 3.91 | - | 304 |
| Apr 9, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Apr 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 67 |
| Apr 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Apr 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Apr 1, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 31, 2026 | 3.91 | 3.91 | 3.90 | 3.91 | 3.91 | - | 98 |
| Mar 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 16, 2026 | 3.91 | 4.00 | 4.00 | 3.91 | 3.91 | - | 30 |
| Mar 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Mar 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.83 | - | - |
| Mar 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.83 | - | - |
| Mar 9, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.83 | -2.25% | 500 |