Eric Solis Marketing Limited (TTSE:SOLIS)
Trinidad and Tobago · Delayed Price · Currency is TTD 4.100
-0.070 (-1.68%)
At close: Aug 13, 2026
Eric Solis Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.68% | 575 |
| Aug 12, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Aug 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Aug 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 231 |
| Aug 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.96% | 1 |
| Aug 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.05 | - | 5 |
| Aug 5, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.05 | - | 52 |
| Aug 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.05 | - | 10 |
| Aug 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.05 | - | 192 |
| Jul 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.05 | - | 911 |
| Jul 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.05 | 4.25% | 1,205 |
| Jul 29, 2026 | 4.00 | 4.17 | 4.17 | 4.00 | 3.88 | - | 20 |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 27, 2026 | 4.00 | 4.10 | 4.10 | 4.00 | 3.88 | - | 4 |
| Jul 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 22, 2026 | 4.00 | 4.17 | 4.17 | 4.00 | 3.88 | - | 25 |
| Jul 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | 142 |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | 300 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Jul 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | 9 |
| Jul 9, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 3.88 | -4.76% | 500 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jul 7, 2026 | 4.20 | 4.10 | 4.10 | 4.20 | 4.08 | - | 1 |
| Jul 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jul 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jul 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 30, 2026 | 4.20 | 4.20 | 4.19 | 4.20 | 4.08 | - | 183 |
| Jun 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 23, 2026 | 4.20 | 4.19 | 4.19 | 4.20 | 4.08 | - | 5 |
| Jun 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | 20 |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | - | - |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | 10.53% | 100 |
| Jun 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | - | 300 |
| Jun 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | 2.70% | 100 |
| Jun 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.59 | - | - |
| Jun 3, 2026 | 3.70 | 4.20 | 4.20 | 3.70 | 3.59 | - | 2 |