Eric Solis Marketing Limited (TTSE:SOLIS)
Trinidad and Tobago · Delayed Price · Currency is TTD 4.850
0.00 (0.00%)
At close: Nov 6, 2026
Eric Solis Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Nov 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Nov 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Nov 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Nov 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Oct 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Oct 29, 2026 | 4.85 | 5.57 | 5.57 | 4.85 | 4.85 | - | 21 |
| Oct 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Oct 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Oct 26, 2026 | 4.85 | 5.57 | 5.57 | 4.85 | 4.85 | - | 25 |
| Oct 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Oct 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Oct 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | 4,625 |
| Oct 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Oct 19, 2026 | 4.84 | 4.85 | 4.84 | 4.84 | 4.84 | - | 4,096 |
| Oct 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 204 |
| Oct 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -12.32% | 296 |
| Oct 14, 2026 | 5.52 | 5.52 | 4.85 | 5.52 | 5.52 | - | 12 |
| Oct 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 15.00% | 286 |
| Oct 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 2, 2026 | 4.80 | 4.85 | 4.85 | 4.80 | 4.80 | - | 10 |
| Oct 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Sep 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | - | - |
| Sep 18, 2026 | 4.80 | 4.80 | 4.19 | 4.80 | 4.72 | 15.11% | 3,168 |
| Sep 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | - |
| Sep 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | - |
| Sep 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | - |
| Sep 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | 5,517 |
| Sep 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | 570 |
| Sep 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | 794 |
| Sep 9, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | 2,381 |
| Sep 8, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.10 | 0.24% | 1,304 |
| Sep 7, 2026 | 4.16 | 4.17 | 4.16 | 4.16 | 4.09 | -0.24% | 1,010 |
| Sep 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | - |
| Sep 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | - |
| Sep 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | - |
| Sep 1, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | 132 |
| Aug 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | - |
| Aug 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.10 | - | 5 |