Trinidad Cement Limited (TTSE:TCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.900
0.00 (0.00%)
At close: Sep 4, 2026
Trinidad Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 1, 2026 | 1.90 | 1.85 | 1.85 | 1.90 | 1.90 | - | 73 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 1,427 |
| Aug 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 21, 2026 | 1.85 | 1.90 | 1.77 | 1.85 | 1.85 | 4.52% | 123,573 |
| Aug 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 1,000 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 14, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 1.16% | 613 |
| Aug 13, 2026 | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 7,002 |
| Aug 12, 2026 | 1.77 | 1.80 | 1.80 | 1.77 | 1.77 | - | 5 |
| Aug 11, 2026 | 1.77 | 1.80 | 1.73 | 1.77 | 1.77 | -1.67% | 4,693 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,121 |
| Aug 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 70 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 498 |
| Aug 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Aug 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Jul 31, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 9,001 |
| Jul 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 423 |
| Jul 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 92 |
| Jul 24, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 21 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 200 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 16, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | - | 10,246 |
| Jul 15, 2026 | 1.80 | 1.85 | 1.85 | 1.80 | 1.80 | - | 1 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 10, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 21,500 |
| Jul 9, 2026 | 1.83 | 1.89 | 1.89 | 1.83 | 1.83 | - | 5 |
| Jul 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 7, 2026 | 1.83 | 1.89 | 1.89 | 1.83 | 1.83 | - | 20 |
| Jul 6, 2026 | 1.83 | 1.89 | 1.83 | 1.83 | 1.83 | 1.67% | 250 |
| Jul 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 60 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 119,772 |
| Jun 30, 2026 | 1.90 | 1.89 | 1.89 | 1.90 | 1.90 | - | 1 |
| Jun 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | - | 4,731 |