Trinidad Cement Limited (TTSE:TCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.790
0.00 (0.00%)
At close: Jul 24, 2026
Trinidad Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 200 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 16, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | - | 10,246 |
| Jul 15, 2026 | 1.80 | 1.85 | 1.85 | 1.80 | 1.80 | - | 1 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 10, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 21,500 |
| Jul 9, 2026 | 1.83 | 1.89 | 1.89 | 1.83 | 1.83 | - | 5 |
| Jul 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 7, 2026 | 1.83 | 1.89 | 1.89 | 1.83 | 1.83 | - | 20 |
| Jul 6, 2026 | 1.83 | 1.89 | 1.83 | 1.83 | 1.83 | 1.67% | 250 |
| Jul 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 60 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 119,772 |
| Jun 30, 2026 | 1.90 | 1.89 | 1.89 | 1.90 | 1.90 | - | 1 |
| Jun 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | - | 4,731 |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 24, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 1.06% | 2,515 |
| Jun 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 195 |
| Jun 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 17, 2026 | 1.85 | 1.88 | 1.88 | 1.85 | 1.85 | - | 11 |
| Jun 16, 2026 | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | 2.78% | 1,331 |
| Jun 15, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | 4.05% | 962 |
| Jun 12, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | 500 |
| Jun 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 2,600 |
| Jun 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 101 |
| Jun 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1,709 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 8,990 |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 305 |
| May 28, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 4.29% | 11,080 |
| May 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 26, 2026 | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | - | 105,428 |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 4,124 |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 20, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | 4,262 |
| May 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 1,010 |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 100 |
| May 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 284 |
| May 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 460 |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |