Trinidad Cement Limited (TTSE:TCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.800
0.00 (0.00%)
At close: Jul 2, 2026
Trinidad Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 60 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 119,772 |
| Jun 30, 2026 | 1.90 | 1.89 | 1.89 | 1.90 | 1.90 | - | 1 |
| Jun 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | - | 4,731 |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 24, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 1.06% | 2,515 |
| Jun 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 195 |
| Jun 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 17, 2026 | 1.85 | 1.88 | 1.88 | 1.85 | 1.85 | - | 11 |
| Jun 16, 2026 | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | 2.78% | 1,331 |
| Jun 15, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | 4.05% | 962 |
| Jun 12, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | 500 |
| Jun 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 2,600 |
| Jun 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 101 |
| Jun 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1,709 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 8,990 |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 305 |
| May 28, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 4.29% | 11,080 |
| May 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 26, 2026 | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | - | 105,428 |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 4,124 |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 20, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | 4,262 |
| May 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 1,010 |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 100 |
| May 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 284 |
| May 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 460 |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 12, 2026 | 1.60 | 1.63 | 1.55 | 1.60 | 1.60 | 3.23% | 31,448 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 1,000 |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 7, 2026 | 1.60 | 1.66 | 1.60 | 1.60 | 1.60 | -5.33% | 944 |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 100 |
| May 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 11,300 |
| May 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.05% | 1,522 |
| May 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 775 |
| Apr 29, 2026 | 1.70 | 1.73 | 1.73 | 1.70 | 1.70 | - | 3 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 14.86% | 170 |
| Apr 27, 2026 | 1.48 | 1.52 | 1.37 | 1.48 | 1.48 | 8.82% | 2,400 |
| Apr 24, 2026 | 1.36 | 1.50 | 1.35 | 1.36 | 1.36 | -5.56% | 2,250 |
| Apr 23, 2026 | 1.44 | 1.59 | 1.59 | 1.44 | 1.44 | - | 2 |
| Apr 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |