Trinidad Cement Limited (TTSE:TCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.750
0.00 (0.00%)
At close: Nov 6, 2026
Trinidad Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 5, 2026 | 1.75 | 1.80 | 1.70 | 1.75 | 1.75 | -12.06% | 1,266 |
| Nov 4, 2026 | 1.99 | 2.00 | 2.00 | 1.99 | 1.99 | - | 2 |
| Nov 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 5,020 |
| Nov 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,050 |
| Oct 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 36,295 |
| Oct 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 74 |
| Oct 27, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | - | 10,000 |
| Oct 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 12.43% | 326 |
| Oct 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 21, 2026 | 1.77 | 1.99 | 1.70 | 1.77 | 1.77 | -11.06% | 6,755 |
| Oct 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 329 |
| Oct 15, 2026 | 2.00 | 1.70 | 1.70 | 2.00 | 2.00 | - | 17 |
| Oct 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 16,033 |
| Oct 8, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | - | 1,100 |
| Oct 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,335 |
| Oct 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 5, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | - | 3,585 |
| Oct 2, 2026 | 2.00 | 2.05 | 2.05 | 2.00 | 2.00 | - | 10 |
| Oct 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 955 |
| Sep 30, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | 0.50% | 3,072 |
| Sep 29, 2026 | 1.99 | 2.00 | 1.89 | 1.99 | 1.99 | 4.19% | 20,191 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 145 |
| Sep 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.15% | - |
| Sep 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | - | 29 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | - | - |
| Sep 17, 2026 | 1.91 | 2.00 | 1.70 | 1.91 | 1.89 | 4.37% | 3,349 |
| Sep 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | - | - |
| Sep 15, 2026 | 1.83 | 2.00 | 1.70 | 1.83 | 1.81 | -6.15% | 3,373 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 14.71% | 320 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -10.53% | 4,370 |
| Sep 10, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.88 | -5.00% | 301 |
| Sep 9, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.98 | 0.50% | 5,924 |
| Sep 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 4.74% | 5,076 |
| Sep 7, 2026 | 1.90 | 1.99 | 1.99 | 1.90 | 1.88 | - | 20 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | - |
| Sep 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | - |
| Sep 1, 2026 | 1.90 | 1.85 | 1.85 | 1.90 | 1.88 | - | 73 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | 2.70% | 1,427 |
| Aug 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | - | - |