Trinidad Cement Limited (TTSE:TCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.910
0.00 (0.00%)
At close: Sep 25, 2026
Trinidad Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 145 |
| Sep 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.15% | - |
| Sep 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | - | 29 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | - | - |
| Sep 17, 2026 | 1.91 | 2.00 | 1.70 | 1.91 | 1.89 | 4.37% | 3,349 |
| Sep 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | - | - |
| Sep 15, 2026 | 1.83 | 2.00 | 1.70 | 1.83 | 1.81 | -6.15% | 3,373 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 14.71% | 320 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -10.53% | 4,370 |
| Sep 10, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.88 | -5.00% | 301 |
| Sep 9, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.98 | 0.50% | 5,924 |
| Sep 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 4.74% | 5,076 |
| Sep 7, 2026 | 1.90 | 1.99 | 1.99 | 1.90 | 1.88 | - | 20 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | - |
| Sep 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | - |
| Sep 1, 2026 | 1.90 | 1.85 | 1.85 | 1.90 | 1.88 | - | 73 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | 2.70% | 1,427 |
| Aug 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | - | - |
| Aug 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | - | - |
| Aug 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | - | - |
| Aug 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | - | - |
| Aug 21, 2026 | 1.85 | 1.90 | 1.77 | 1.85 | 1.83 | 4.52% | 123,573 |
| Aug 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 1.14% | 1,000 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - | - |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - | - |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - | - |
| Aug 14, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.73 | 1.16% | 613 |
| Aug 13, 2026 | 1.73 | 1.77 | 1.73 | 1.73 | 1.71 | -2.26% | 7,002 |
| Aug 12, 2026 | 1.77 | 1.80 | 1.80 | 1.77 | 1.75 | - | 5 |
| Aug 11, 2026 | 1.77 | 1.80 | 1.73 | 1.77 | 1.75 | -1.67% | 4,693 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | 1,121 |
| Aug 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | 70 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.78 | - | 498 |
| Aug 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | 1 |
| Aug 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | - |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | 1 |
| Jul 31, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.78 | 0.56% | 9,001 |
| Jul 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | - | - |
| Jul 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | - | 423 |
| Jul 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | - | - |
| Jul 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | - | 92 |
| Jul 24, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.77 | - | 21 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | - | - |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | - | - |
| Jul 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | -0.56% | 200 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | - |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | - |
| Jul 16, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.78 | - | 10,246 |