Unilever Caribbean Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	14.84	14.95	14.95	14.84	14.84	-	2
Jun 10, 2026	14.84	15.00	14.06	14.84	14.84	2.77%	6,068
Jun 9, 2026	14.44	14.99	14.00	14.44	14.44	-3.93%	7,933
Jun 8, 2026	15.03	15.50	14.99	15.03	15.03	0.13%	2,268
Jun 5, 2026	15.01	16.19	15.00	15.01	15.01	6.61%	66
Jun 3, 2026	15.01	16.25	15.00	15.01	14.08	-1.64%	1,099
Jun 2, 2026	15.26	16.25	14.50	15.26	14.31	7.54%	255
Jun 1, 2026	14.19	16.00	14.00	14.19	13.31	-10.98%	6,542
May 29, 2026	15.94	16.97	15.75	15.94	14.95	-4.89%	10,100
May 28, 2026	16.76	17.00	16.24	16.76	15.72	-0.36%	35,860
May 27, 2026	16.82	17.00	16.21	16.82	15.78	-0.77%	9,039
May 26, 2026	16.95	16.95	16.20	16.95	15.90	7.55%	714
May 25, 2026	15.76	17.00	16.94	15.76	14.78	-	38
May 22, 2026	15.76	16.10	15.76	15.76	14.78	-	19,140
May 21, 2026	15.76	17.00	16.00	15.76	14.78	-	100
May 20, 2026	15.76	16.80	15.76	15.76	14.78	-1.99%	1,302
May 19, 2026	16.08	16.40	15.75	16.08	15.08	2.42%	11,019
May 18, 2026	15.70	15.75	15.45	15.70	14.73	5.23%	1,212
May 15, 2026	14.92	15.00	14.61	14.92	14.00	2.19%	7,238
May 14, 2026	14.60	14.60	14.60	14.60	13.70	-	-
May 13, 2026	14.60	14.70	14.60	14.60	13.70	-	1,027
May 12, 2026	14.60	14.60	14.60	14.60	13.70	0.07%	747
May 11, 2026	14.59	14.59	14.59	14.59	13.69	-0.07%	100
May 8, 2026	14.60	14.59	14.59	14.60	13.70	-	74
May 7, 2026	14.60	14.59	14.59	14.60	13.70	-	41
May 6, 2026	14.60	14.59	14.30	14.60	13.70	-	21
May 5, 2026	14.60	14.60	14.59	14.60	13.70	1.18%	4,288
May 4, 2026	14.43	14.43	14.18	14.43	13.54	1.76%	225
May 1, 2026	14.18	14.18	14.18	14.18	13.30	1.72%	184
Apr 30, 2026	13.94	13.94	13.94	13.94	13.08	-	-
Apr 29, 2026	13.94	13.94	13.94	13.94	13.08	-	-
Apr 28, 2026	13.94	13.94	13.94	13.94	13.08	-	-
Apr 27, 2026	13.94	14.20	14.20	13.94	13.08	-	10
Apr 24, 2026	13.94	14.20	14.20	13.94	13.08	-	5
Apr 23, 2026	13.94	14.20	13.25	13.94	13.08	-0.07%	13,339
Apr 22, 2026	13.95	13.95	13.50	13.95	13.09	-0.36%	565
Apr 21, 2026	14.00	14.02	14.00	14.00	13.13	-	6,039
Apr 20, 2026	14.00	14.00	14.00	14.00	13.13	-	-
Apr 17, 2026	14.00	14.00	14.00	14.00	13.13	1.38%	350
Apr 16, 2026	13.81	13.81	13.81	13.81	12.95	-	-
Apr 15, 2026	13.81	14.47	13.51	13.81	12.95	-1.36%	361
Apr 14, 2026	14.00	14.00	14.00	14.00	13.13	-	191
Apr 13, 2026	14.00	14.40	14.00	14.00	13.13	-2.91%	11,564
Apr 10, 2026	14.42	14.47	14.42	14.42	13.53	-0.07%	594
Apr 9, 2026	14.43	14.47	14.40	14.43	13.54	8.74%	1,663
Apr 8, 2026	13.27	14.40	14.40	13.27	12.45	-	21
Apr 7, 2026	13.27	14.70	14.40	13.27	12.45	-	76
Apr 2, 2026	13.27	14.00	13.12	13.27	12.45	1.14%	5,964
Apr 1, 2026	13.12	14.00	13.01	13.12	12.31	-6.29%	1,810
Mar 31, 2026	14.00	14.70	14.00	14.00	13.13	7.69%	5,963