Skip to main content
logo
Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
14.45
-0.14 (-0.96%)
At close: Jul 23, 2026

Unilever Caribbean Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202614.4514.4514.4514.4514.45-0.96%133
Jul 22, 202614.5914.4514.4514.5914.59-88
Jul 21, 202614.5914.6114.4514.5914.590.97%904
Jul 20, 202614.4514.4514.4514.4514.45-2.56%300
Jul 17, 202614.8314.8314.8314.8314.83--
Jul 16, 202614.8315.2014.5014.8314.832.70%900
Jul 15, 202615.2015.2015.0015.2014.44-885
Jul 14, 202615.2015.2015.1015.2014.440.46%7,098
Jul 13, 202615.1315.4714.9115.1314.371.20%641
Jul 10, 202614.9515.4714.8514.9514.200.27%27,813
Jul 9, 202614.9114.9114.9114.9114.16-0.13%2,836
Jul 8, 202614.9314.9414.5614.9314.18-1.13%1,583
Jul 7, 202615.1015.6114.5015.1014.35-2.39%33,508
Jul 6, 202615.4715.9515.4015.4714.70-0.83%3,868
Jul 3, 202615.6015.9515.6015.6014.82-117
Jul 2, 202615.6015.6015.3015.6014.82-1.58%152
Jul 1, 202615.8515.8515.8515.8515.06--
Jun 30, 202615.8516.1015.8515.8515.06-1.25%317
Jun 29, 202616.0516.2116.0016.0515.25-0.93%693
Jun 26, 202616.2016.2016.1016.2015.391.25%181
Jun 25, 202616.0016.8515.2516.0015.206.95%290
Jun 24, 202614.9615.5014.9514.9614.210.27%9,762
Jun 23, 202614.9214.9514.5014.9214.170.47%3,202
Jun 22, 202614.8514.8514.8514.8514.11-0.67%995
Jun 18, 202614.9514.9514.9514.9514.20-1,170
Jun 17, 202614.9514.9514.9514.9514.20-47,397
Jun 16, 202614.9514.9514.8514.9514.20-499
Jun 15, 202614.9514.9514.8014.9514.20-658
Jun 12, 202614.9514.9514.9014.9514.200.74%204
Jun 11, 202614.8414.9514.9514.8414.10-2
Jun 10, 202614.8415.0014.0614.8414.102.77%6,068
Jun 9, 202614.4414.9914.0014.4413.72-3.93%7,933
Jun 8, 202615.0315.5014.9915.0314.280.13%2,268
Jun 5, 202615.0116.1915.0015.0114.266.61%66
Jun 3, 202615.0116.2515.0015.0113.38-1.64%1,099
Jun 2, 202615.2616.2514.5015.2613.607.54%255
Jun 1, 202614.1916.0014.0014.1912.65-10.98%6,542
May 29, 202615.9416.9715.7515.9414.20-4.89%10,100
May 28, 202616.7617.0016.2416.7614.94-0.36%35,860
May 27, 202616.8217.0016.2116.8214.99-0.77%9,039
May 26, 202616.9516.9516.2016.9515.107.55%714
May 25, 202615.7617.0016.9415.7614.04-38
May 22, 202615.7616.1015.7615.7614.04-19,140
May 21, 202615.7617.0016.0015.7614.04-100
May 20, 202615.7616.8015.7615.7614.04-1.99%1,302
May 19, 202616.0816.4015.7516.0814.332.42%11,019
May 18, 202615.7015.7515.4515.7013.995.23%1,212
May 15, 202614.9215.0014.6114.9213.302.19%7,238
May 14, 202614.6014.6014.6014.6013.01--
May 13, 202614.6014.7014.6014.6013.01-1,027