Skip to main content
logo
Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
15.60
-0.25 (-1.58%)
At close: Jul 2, 2026

Unilever Caribbean Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202615.6015.6015.3015.6015.60-1.58%152
Jul 1, 202615.8515.8515.8515.8515.85--
Jun 30, 202615.8516.1015.8515.8515.85-1.25%317
Jun 29, 202616.0516.2116.0016.0516.05-0.93%693
Jun 26, 202616.2016.2016.1016.2016.201.25%181
Jun 25, 202616.0016.8515.2516.0016.006.95%290
Jun 24, 202614.9615.5014.9514.9614.960.27%9,762
Jun 23, 202614.9214.9514.5014.9214.920.47%3,202
Jun 22, 202614.8514.8514.8514.8514.85-0.67%995
Jun 18, 202614.9514.9514.9514.9514.95-1,170
Jun 17, 202614.9514.9514.9514.9514.95-47,397
Jun 16, 202614.9514.9514.8514.9514.95-499
Jun 15, 202614.9514.9514.8014.9514.95-658
Jun 12, 202614.9514.9514.9014.9514.950.74%204
Jun 11, 202614.8414.9514.9514.8414.84-2
Jun 10, 202614.8415.0014.0614.8414.842.77%6,068
Jun 9, 202614.4414.9914.0014.4414.44-3.93%7,933
Jun 8, 202615.0315.5014.9915.0315.030.13%2,268
Jun 5, 202615.0116.1915.0015.0115.016.61%66
Jun 3, 202615.0116.2515.0015.0114.08-1.64%1,099
Jun 2, 202615.2616.2514.5015.2614.317.54%255
Jun 1, 202614.1916.0014.0014.1913.31-10.98%6,542
May 29, 202615.9416.9715.7515.9414.95-4.89%10,100
May 28, 202616.7617.0016.2416.7615.72-0.36%35,860
May 27, 202616.8217.0016.2116.8215.78-0.77%9,039
May 26, 202616.9516.9516.2016.9515.907.55%714
May 25, 202615.7617.0016.9415.7614.78-38
May 22, 202615.7616.1015.7615.7614.78-19,140
May 21, 202615.7617.0016.0015.7614.78-100
May 20, 202615.7616.8015.7615.7614.78-1.99%1,302
May 19, 202616.0816.4015.7516.0815.082.42%11,019
May 18, 202615.7015.7515.4515.7014.735.23%1,212
May 15, 202614.9215.0014.6114.9214.002.19%7,238
May 14, 202614.6014.6014.6014.6013.70--
May 13, 202614.6014.7014.6014.6013.70-1,027
May 12, 202614.6014.6014.6014.6013.700.07%747
May 11, 202614.5914.5914.5914.5913.69-0.07%100
May 8, 202614.6014.5914.5914.6013.70-74
May 7, 202614.6014.5914.5914.6013.70-41
May 6, 202614.6014.5914.3014.6013.70-21
May 5, 202614.6014.6014.5914.6013.701.18%4,288
May 4, 202614.4314.4314.1814.4313.541.76%225
May 1, 202614.1814.1814.1814.1813.301.72%184
Apr 30, 202613.9413.9413.9413.9413.08--
Apr 29, 202613.9413.9413.9413.9413.08--
Apr 28, 202613.9413.9413.9413.9413.08--
Apr 27, 202613.9414.2014.2013.9413.08-10
Apr 24, 202613.9414.2014.2013.9413.08-5
Apr 23, 202613.9414.2013.2513.9413.08-0.07%13,339
Apr 22, 202613.9513.9513.5013.9513.09-0.36%565