Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 15.17
-0.02 (-0.13%)
At close: Sep 3, 2026
Unilever Caribbean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15.17 | 15.20 | 15.01 | 15.17 | 15.17 | -0.13% | 3,595 |
| Sep 2, 2026 | 15.19 | 15.20 | 15.19 | 15.19 | 15.19 | - | 12,658 |
| Sep 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 167 |
| Aug 28, 2026 | 15.20 | 15.96 | 14.85 | 15.20 | 15.20 | -0.91% | 53,795 |
| Aug 27, 2026 | 15.50 | 16.10 | 16.00 | 15.50 | 15.34 | - | 6 |
| Aug 26, 2026 | 15.50 | 16.10 | 15.21 | 15.50 | 15.34 | - | 1,003 |
| Aug 25, 2026 | 15.50 | 16.10 | 15.50 | 15.50 | 15.34 | -4.20% | 120 |
| Aug 24, 2026 | 16.18 | 16.12 | 16.12 | 16.18 | 16.01 | - | 37 |
| Aug 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.01 | - | - |
| Aug 20, 2026 | 16.18 | 16.12 | 16.12 | 16.18 | 16.01 | - | 30 |
| Aug 19, 2026 | 16.18 | 16.20 | 15.50 | 16.18 | 16.01 | 6.24% | 12,530 |
| Aug 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.07 | - | - |
| Aug 17, 2026 | 15.23 | 15.50 | 15.20 | 15.23 | 15.07 | -1.55% | 1,424 |
| Aug 14, 2026 | 15.47 | 16.86 | 14.96 | 15.47 | 15.31 | 5.53% | 58,487 |
| Aug 13, 2026 | 14.66 | 14.80 | 14.23 | 14.66 | 14.51 | -0.61% | 4,766 |
| Aug 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.60 | - | 70 |
| Aug 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.60 | -0.27% | 553 |
| Aug 10, 2026 | 14.79 | 14.80 | 14.79 | 14.79 | 14.64 | -0.07% | 2,287 |
| Aug 7, 2026 | 14.80 | 14.94 | 14.79 | 14.80 | 14.65 | -0.94% | 1,591 |
| Aug 6, 2026 | 14.94 | 14.96 | 14.94 | 14.94 | 14.79 | -0.13% | 278 |
| Aug 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.81 | - | 1,000 |
| Aug 4, 2026 | 14.96 | 14.97 | 14.96 | 14.96 | 14.81 | - | 1,309 |
| Aug 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.81 | - | 129 |
| Jul 31, 2026 | 14.96 | 14.97 | 14.80 | 14.96 | 14.81 | -0.20% | 1,144 |
| Jul 30, 2026 | 14.99 | 15.00 | 14.97 | 14.99 | 14.84 | 5.12% | 967 |
| Jul 29, 2026 | 14.26 | 14.40 | 14.23 | 14.26 | 14.11 | -1.18% | 1,062 |
| Jul 28, 2026 | 14.43 | 14.45 | 14.40 | 14.43 | 14.28 | -0.14% | 455 |
| Jul 27, 2026 | 14.45 | 14.80 | 14.40 | 14.45 | 14.30 | - | 50 |
| Jul 24, 2026 | 14.45 | 14.98 | 14.98 | 14.45 | 14.30 | - | 3 |
| Jul 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.30 | -0.96% | 133 |
| Jul 22, 2026 | 14.59 | 14.45 | 14.45 | 14.59 | 14.44 | - | 88 |
| Jul 21, 2026 | 14.59 | 14.61 | 14.45 | 14.59 | 14.44 | 0.97% | 904 |
| Jul 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.30 | -2.56% | 300 |
| Jul 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.68 | - | - |
| Jul 16, 2026 | 14.83 | 15.20 | 14.50 | 14.83 | 14.68 | 2.70% | 900 |
| Jul 15, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 14.29 | - | 885 |
| Jul 14, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 14.29 | 0.46% | 7,098 |
| Jul 13, 2026 | 15.13 | 15.47 | 14.91 | 15.13 | 14.23 | 1.20% | 641 |
| Jul 10, 2026 | 14.95 | 15.47 | 14.85 | 14.95 | 14.06 | 0.27% | 27,813 |
| Jul 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.02 | -0.13% | 2,836 |
| Jul 8, 2026 | 14.93 | 14.94 | 14.56 | 14.93 | 14.04 | -1.13% | 1,583 |
| Jul 7, 2026 | 15.10 | 15.61 | 14.50 | 15.10 | 14.20 | -2.39% | 33,508 |
| Jul 6, 2026 | 15.47 | 15.95 | 15.40 | 15.47 | 14.54 | -0.83% | 3,868 |
| Jul 3, 2026 | 15.60 | 15.95 | 15.60 | 15.60 | 14.67 | - | 117 |
| Jul 2, 2026 | 15.60 | 15.60 | 15.30 | 15.60 | 14.67 | -1.58% | 152 |
| Jul 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 14.90 | - | - |
| Jun 30, 2026 | 15.85 | 16.10 | 15.85 | 15.85 | 14.90 | -1.25% | 317 |
| Jun 29, 2026 | 16.05 | 16.21 | 16.00 | 16.05 | 15.09 | -0.93% | 693 |
| Jun 26, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 15.23 | 1.25% | 181 |
| Jun 25, 2026 | 16.00 | 16.85 | 15.25 | 16.00 | 15.04 | 6.95% | 290 |