Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 15.76
0.00 (0.00%)
At close: May 21, 2026
Unilever Caribbean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 15.76 | 16.80 | 15.76 | 15.76 | 15.76 | -1.99% | 1,302 |
| May 19, 2026 | 16.08 | 16.40 | 15.75 | 16.08 | 16.08 | 2.42% | 11,019 |
| May 18, 2026 | 15.70 | 15.75 | 15.45 | 15.70 | 15.70 | 5.23% | 1,212 |
| May 15, 2026 | 14.92 | 15.00 | 14.61 | 14.92 | 14.92 | 2.19% | 7,238 |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 13, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | 1,027 |
| May 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% | 747 |
| May 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% | 100 |
| May 8, 2026 | 14.60 | 14.59 | 14.59 | 14.60 | 14.60 | - | 74 |
| May 7, 2026 | 14.60 | 14.59 | 14.59 | 14.60 | 14.60 | - | 41 |
| May 6, 2026 | 14.60 | 14.59 | 14.30 | 14.60 | 14.60 | - | 21 |
| May 5, 2026 | 14.60 | 14.60 | 14.59 | 14.60 | 14.60 | 1.18% | 4,288 |
| May 4, 2026 | 14.43 | 14.43 | 14.18 | 14.43 | 14.43 | 1.76% | 225 |
| May 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.72% | 184 |
| Apr 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Apr 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Apr 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Apr 27, 2026 | 13.94 | 14.20 | 14.20 | 13.94 | 13.94 | - | 10 |
| Apr 24, 2026 | 13.94 | 14.20 | 14.20 | 13.94 | 13.94 | - | 5 |
| Apr 23, 2026 | 13.94 | 14.20 | 13.25 | 13.94 | 13.94 | -0.07% | 13,339 |
| Apr 22, 2026 | 13.95 | 13.95 | 13.50 | 13.95 | 13.95 | -0.36% | 565 |
| Apr 21, 2026 | 14.00 | 14.02 | 14.00 | 14.00 | 14.00 | - | 6,039 |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.38% | 350 |
| Apr 16, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Apr 15, 2026 | 13.81 | 14.47 | 13.51 | 13.81 | 13.81 | -1.36% | 361 |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 191 |
| Apr 13, 2026 | 14.00 | 14.40 | 14.00 | 14.00 | 14.00 | -2.91% | 11,564 |
| Apr 10, 2026 | 14.42 | 14.47 | 14.42 | 14.42 | 14.42 | -0.07% | 594 |
| Apr 9, 2026 | 14.43 | 14.47 | 14.40 | 14.43 | 14.43 | 8.74% | 1,663 |
| Apr 8, 2026 | 13.27 | 14.40 | 14.40 | 13.27 | 13.27 | - | 21 |
| Apr 7, 2026 | 13.27 | 14.70 | 14.40 | 13.27 | 13.27 | - | 76 |
| Apr 2, 2026 | 13.27 | 14.00 | 13.12 | 13.27 | 13.27 | 1.14% | 5,964 |
| Apr 1, 2026 | 13.12 | 14.00 | 13.01 | 13.12 | 13.12 | -6.29% | 1,810 |
| Mar 31, 2026 | 14.00 | 14.70 | 14.00 | 14.00 | 14.00 | 7.69% | 5,963 |
| Mar 27, 2026 | 13.00 | 14.70 | 14.70 | 13.00 | 13.00 | - | 65 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 25, 2026 | 13.00 | 13.05 | 13.05 | 13.00 | 13.00 | - | 10 |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | 9,889 |
| Mar 19, 2026 | 13.05 | 13.10 | 13.00 | 13.05 | 13.05 | 0.38% | 989 |
| Mar 18, 2026 | 13.00 | 13.03 | 13.00 | 13.00 | 13.00 | -0.76% | 16,265 |
| Mar 17, 2026 | 13.10 | 13.15 | 13.10 | 13.10 | 13.10 | - | 3,131 |
| Mar 16, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 0.54% | 2,577 |
| Mar 13, 2026 | 13.03 | 13.65 | 13.00 | 13.03 | 13.03 | -0.69% | 8,584 |
| Mar 12, 2026 | 13.12 | 13.75 | 13.01 | 13.12 | 13.12 | -3.53% | 4,202 |
| Mar 11, 2026 | 13.60 | 14.00 | 13.50 | 13.60 | 13.60 | 0.52% | 2,481 |
| Mar 10, 2026 | 13.53 | 13.60 | 13.50 | 13.53 | 13.53 | 0.22% | 4,535 |
| Mar 9, 2026 | 13.50 | 14.21 | 13.50 | 13.50 | 13.50 | -3.57% | 1,523 |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.90% | 11,769 |