Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 15.20
0.00 (0.00%)
At close: Sep 25, 2026
Unilever Caribbean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 15.20 | 15.20 | 15.19 | 15.20 | 15.20 | - | 931 |
| Sep 23, 2026 | 15.20 | 15.20 | 15.19 | 15.20 | 15.20 | 0.07% | 5,000 |
| Sep 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 367 |
| Sep 21, 2026 | 15.20 | 15.20 | 15.19 | 15.20 | 15.20 | 0.07% | 8,045 |
| Sep 18, 2026 | 15.19 | 15.20 | 15.00 | 15.19 | 15.19 | 1.27% | 7,739 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 16, 2026 | 15.00 | 15.19 | 15.19 | 15.00 | 15.00 | - | 8 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 400 |
| Sep 10, 2026 | 15.00 | 15.19 | 15.00 | 15.00 | 15.00 | - | 20 |
| Sep 9, 2026 | 15.00 | 15.19 | 15.00 | 15.00 | 15.00 | -0.13% | 171 |
| Sep 8, 2026 | 15.02 | 15.19 | 15.00 | 15.02 | 15.02 | -1.12% | 8,811 |
| Sep 7, 2026 | 15.19 | 15.20 | 15.00 | 15.19 | 15.19 | 0.13% | 1,142 |
| Sep 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Sep 3, 2026 | 15.17 | 15.20 | 15.01 | 15.17 | 15.17 | -0.13% | 3,595 |
| Sep 2, 2026 | 15.19 | 15.20 | 15.19 | 15.19 | 15.19 | - | 12,658 |
| Sep 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 167 |
| Aug 28, 2026 | 15.20 | 15.96 | 14.85 | 15.20 | 15.20 | -0.91% | 53,795 |
| Aug 27, 2026 | 15.50 | 16.10 | 16.00 | 15.50 | 15.34 | - | 6 |
| Aug 26, 2026 | 15.50 | 16.10 | 15.21 | 15.50 | 15.34 | - | 1,003 |
| Aug 25, 2026 | 15.50 | 16.10 | 15.50 | 15.50 | 15.34 | -4.20% | 120 |
| Aug 24, 2026 | 16.18 | 16.12 | 16.12 | 16.18 | 16.01 | - | 37 |
| Aug 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.01 | - | - |
| Aug 20, 2026 | 16.18 | 16.12 | 16.12 | 16.18 | 16.01 | - | 30 |
| Aug 19, 2026 | 16.18 | 16.20 | 15.50 | 16.18 | 16.01 | 6.24% | 12,530 |
| Aug 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.07 | - | - |
| Aug 17, 2026 | 15.23 | 15.50 | 15.20 | 15.23 | 15.07 | -1.55% | 1,424 |
| Aug 14, 2026 | 15.47 | 16.86 | 14.96 | 15.47 | 15.31 | 5.53% | 58,487 |
| Aug 13, 2026 | 14.66 | 14.80 | 14.23 | 14.66 | 14.51 | -0.61% | 4,766 |
| Aug 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.60 | - | 70 |
| Aug 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.60 | -0.27% | 553 |
| Aug 10, 2026 | 14.79 | 14.80 | 14.79 | 14.79 | 14.64 | -0.07% | 2,287 |
| Aug 7, 2026 | 14.80 | 14.94 | 14.79 | 14.80 | 14.65 | -0.94% | 1,591 |
| Aug 6, 2026 | 14.94 | 14.96 | 14.94 | 14.94 | 14.79 | -0.13% | 278 |
| Aug 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.81 | - | 1,000 |
| Aug 4, 2026 | 14.96 | 14.97 | 14.96 | 14.96 | 14.81 | - | 1,309 |
| Aug 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.81 | - | 129 |
| Jul 31, 2026 | 14.96 | 14.97 | 14.80 | 14.96 | 14.81 | -0.20% | 1,144 |
| Jul 30, 2026 | 14.99 | 15.00 | 14.97 | 14.99 | 14.84 | 5.12% | 967 |
| Jul 29, 2026 | 14.26 | 14.40 | 14.23 | 14.26 | 14.11 | -1.18% | 1,062 |
| Jul 28, 2026 | 14.43 | 14.45 | 14.40 | 14.43 | 14.28 | -0.14% | 455 |
| Jul 27, 2026 | 14.45 | 14.80 | 14.40 | 14.45 | 14.30 | - | 50 |
| Jul 24, 2026 | 14.45 | 14.98 | 14.98 | 14.45 | 14.30 | - | 3 |
| Jul 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.30 | -0.96% | 133 |
| Jul 22, 2026 | 14.59 | 14.45 | 14.45 | 14.59 | 14.44 | - | 88 |
| Jul 21, 2026 | 14.59 | 14.61 | 14.45 | 14.59 | 14.44 | 0.97% | 904 |
| Jul 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.30 | -2.56% | 300 |
| Jul 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.68 | - | - |
| Jul 16, 2026 | 14.83 | 15.20 | 14.50 | 14.83 | 14.68 | 2.70% | 900 |