Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 14.66
-0.09 (-0.61%)
At close: Aug 13, 2026
Unilever Caribbean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15.47 | 16.86 | 14.96 | 15.47 | 15.47 | 5.53% | 58,487 |
| Aug 13, 2026 | 14.66 | 14.80 | 14.23 | 14.66 | 14.66 | -0.61% | 4,766 |
| Aug 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 70 |
| Aug 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% | 553 |
| Aug 10, 2026 | 14.79 | 14.80 | 14.79 | 14.79 | 14.79 | -0.07% | 2,287 |
| Aug 7, 2026 | 14.80 | 14.94 | 14.79 | 14.80 | 14.80 | -0.94% | 1,591 |
| Aug 6, 2026 | 14.94 | 14.96 | 14.94 | 14.94 | 14.94 | -0.13% | 278 |
| Aug 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 1,000 |
| Aug 4, 2026 | 14.96 | 14.97 | 14.96 | 14.96 | 14.96 | - | 1,309 |
| Aug 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 129 |
| Jul 31, 2026 | 14.96 | 14.97 | 14.80 | 14.96 | 14.96 | -0.20% | 1,144 |
| Jul 30, 2026 | 14.99 | 15.00 | 14.97 | 14.99 | 14.99 | 5.12% | 967 |
| Jul 29, 2026 | 14.26 | 14.40 | 14.23 | 14.26 | 14.26 | -1.18% | 1,062 |
| Jul 28, 2026 | 14.43 | 14.45 | 14.40 | 14.43 | 14.43 | -0.14% | 455 |
| Jul 27, 2026 | 14.45 | 14.80 | 14.40 | 14.45 | 14.45 | - | 50 |
| Jul 24, 2026 | 14.45 | 14.98 | 14.98 | 14.45 | 14.45 | - | 3 |
| Jul 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% | 133 |
| Jul 22, 2026 | 14.59 | 14.45 | 14.45 | 14.59 | 14.59 | - | 88 |
| Jul 21, 2026 | 14.59 | 14.61 | 14.45 | 14.59 | 14.59 | 0.97% | 904 |
| Jul 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.56% | 300 |
| Jul 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - | - |
| Jul 16, 2026 | 14.83 | 15.20 | 14.50 | 14.83 | 14.83 | 2.70% | 900 |
| Jul 15, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 14.44 | - | 885 |
| Jul 14, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 14.44 | 0.46% | 7,098 |
| Jul 13, 2026 | 15.13 | 15.47 | 14.91 | 15.13 | 14.37 | 1.20% | 641 |
| Jul 10, 2026 | 14.95 | 15.47 | 14.85 | 14.95 | 14.20 | 0.27% | 27,813 |
| Jul 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.16 | -0.13% | 2,836 |
| Jul 8, 2026 | 14.93 | 14.94 | 14.56 | 14.93 | 14.18 | -1.13% | 1,583 |
| Jul 7, 2026 | 15.10 | 15.61 | 14.50 | 15.10 | 14.35 | -2.39% | 33,508 |
| Jul 6, 2026 | 15.47 | 15.95 | 15.40 | 15.47 | 14.70 | -0.83% | 3,868 |
| Jul 3, 2026 | 15.60 | 15.95 | 15.60 | 15.60 | 14.82 | - | 117 |
| Jul 2, 2026 | 15.60 | 15.60 | 15.30 | 15.60 | 14.82 | -1.58% | 152 |
| Jul 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.06 | - | - |
| Jun 30, 2026 | 15.85 | 16.10 | 15.85 | 15.85 | 15.06 | -1.25% | 317 |
| Jun 29, 2026 | 16.05 | 16.21 | 16.00 | 16.05 | 15.25 | -0.93% | 693 |
| Jun 26, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 15.39 | 1.25% | 181 |
| Jun 25, 2026 | 16.00 | 16.85 | 15.25 | 16.00 | 15.20 | 6.95% | 290 |
| Jun 24, 2026 | 14.96 | 15.50 | 14.95 | 14.96 | 14.21 | 0.27% | 9,762 |
| Jun 23, 2026 | 14.92 | 14.95 | 14.50 | 14.92 | 14.17 | 0.47% | 3,202 |
| Jun 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.11 | -0.67% | 995 |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.20 | - | 1,170 |
| Jun 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.20 | - | 47,397 |
| Jun 16, 2026 | 14.95 | 14.95 | 14.85 | 14.95 | 14.20 | - | 499 |
| Jun 15, 2026 | 14.95 | 14.95 | 14.80 | 14.95 | 14.20 | - | 658 |
| Jun 12, 2026 | 14.95 | 14.95 | 14.90 | 14.95 | 14.20 | 0.74% | 204 |
| Jun 11, 2026 | 14.84 | 14.95 | 14.95 | 14.84 | 14.10 | - | 2 |
| Jun 10, 2026 | 14.84 | 15.00 | 14.06 | 14.84 | 14.10 | 2.77% | 6,068 |
| Jun 9, 2026 | 14.44 | 14.99 | 14.00 | 14.44 | 13.72 | -3.93% | 7,933 |
| Jun 8, 2026 | 15.03 | 15.50 | 14.99 | 15.03 | 14.28 | 0.13% | 2,268 |
| Jun 5, 2026 | 15.01 | 16.19 | 15.00 | 15.01 | 14.26 | 6.61% | 66 |