Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago · Delayed Price · Currency is TTD 15.40
+0.15 (0.98%)
At close: Nov 6, 2026
Unilever Caribbean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.40 | 15.40 | 15.35 | 15.40 | 15.40 | 0.98% | 2,778 |
| Nov 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Nov 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Nov 3, 2026 | 15.25 | 15.40 | 15.25 | 15.25 | 15.25 | -0.91% | 17,286 |
| Nov 2, 2026 | 15.39 | 15.40 | 15.39 | 15.39 | 15.39 | -0.06% | 985 |
| Oct 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 181 |
| Oct 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 5,295 |
| Oct 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 823 |
| Oct 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 116 |
| Oct 26, 2026 | 15.40 | 15.40 | 15.35 | 15.40 | 15.40 | - | 121 |
| Oct 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% | 1,346 |
| Oct 22, 2026 | 15.26 | 15.55 | 15.25 | 15.26 | 15.26 | 0.07% | 12,518 |
| Oct 21, 2026 | 15.25 | 15.35 | 15.25 | 15.25 | 15.25 | -0.65% | 1,305 |
| Oct 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Oct 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Oct 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Oct 15, 2026 | 15.35 | 15.40 | 15.35 | 15.35 | 15.35 | 1.25% | 165 |
| Oct 14, 2026 | 15.16 | 15.40 | 15.15 | 15.16 | 15.16 | -2.19% | 7,313 |
| Oct 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% | 378 |
| Oct 12, 2026 | 15.55 | 15.55 | 15.50 | 15.55 | 15.55 | 0.32% | 602 |
| Oct 9, 2026 | 15.50 | 15.55 | 15.50 | 15.50 | 15.50 | -0.06% | 434 |
| Oct 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
| Oct 7, 2026 | 15.51 | 16.42 | 15.50 | 15.51 | 15.51 | -3.00% | 8,574 |
| Oct 6, 2026 | 15.99 | 16.45 | 16.45 | 15.99 | 15.99 | - | 30 |
| Oct 5, 2026 | 15.99 | 16.45 | 16.10 | 15.99 | 15.99 | - | 27 |
| Oct 2, 2026 | 15.99 | 16.50 | 15.50 | 15.99 | 15.99 | 2.83% | 2,808 |
| Oct 1, 2026 | 15.55 | 15.60 | 15.55 | 15.55 | 15.55 | - | 507 |
| Sep 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.90% | 101 |
| Sep 29, 2026 | 15.26 | 15.50 | 15.20 | 15.26 | 15.26 | 0.46% | 5,915 |
| Sep 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 4,613 |
| Sep 25, 2026 | 15.20 | 15.20 | 15.19 | 15.20 | 15.20 | - | 931 |
| Sep 23, 2026 | 15.20 | 15.20 | 15.19 | 15.20 | 15.20 | 0.07% | 5,000 |
| Sep 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 367 |
| Sep 21, 2026 | 15.20 | 15.20 | 15.19 | 15.20 | 15.20 | 0.07% | 8,045 |
| Sep 18, 2026 | 15.19 | 15.20 | 15.00 | 15.19 | 15.19 | 1.27% | 7,739 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 16, 2026 | 15.00 | 15.19 | 15.19 | 15.00 | 15.00 | - | 8 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 400 |
| Sep 10, 2026 | 15.00 | 15.19 | 15.00 | 15.00 | 15.00 | - | 20 |
| Sep 9, 2026 | 15.00 | 15.19 | 15.00 | 15.00 | 15.00 | -0.13% | 171 |
| Sep 8, 2026 | 15.02 | 15.19 | 15.00 | 15.02 | 15.02 | -1.12% | 8,811 |
| Sep 7, 2026 | 15.19 | 15.20 | 15.00 | 15.19 | 15.19 | 0.13% | 1,142 |
| Sep 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Sep 3, 2026 | 15.17 | 15.20 | 15.01 | 15.17 | 15.17 | -0.13% | 3,595 |
| Sep 2, 2026 | 15.19 | 15.20 | 15.19 | 15.19 | 15.19 | - | 12,658 |
| Sep 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 167 |
| Aug 28, 2026 | 15.20 | 15.96 | 14.85 | 15.20 | 15.20 | -0.91% | 53,795 |
| Aug 27, 2026 | 15.50 | 16.10 | 16.00 | 15.50 | 15.34 | - | 6 |