TTSE:WCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 17, 2026	2.41	2.45	2.40	2.41	2.41	-0.82%	8,957
Mar 16, 2026	2.43	2.45	2.40	2.43	2.43	-0.41%	2,307
Mar 13, 2026	2.44	2.45	2.40	2.44	2.44	3.39%	138,967
Mar 12, 2026	2.36	2.40	2.35	2.36	2.36	0.43%	17,071
Mar 11, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	605
Mar 10, 2026	2.25	2.40	2.25	2.25	2.25	-8.16%	17,098
Mar 9, 2026	2.45	2.45	2.45	2.45	2.45	-	2,155
Mar 6, 2026	2.45	2.45	2.45	2.45	2.45	-	43
Mar 5, 2026	2.45	2.50	2.45	2.45	2.45	-2.00%	23,115
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	100
Mar 3, 2026	2.46	2.50	2.45	2.46	2.46	-1.60%	5,439
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	6,080
Feb 27, 2026	2.55	2.50	2.50	2.55	2.55	-	16
Feb 26, 2026	2.55	2.61	2.50	2.55	2.55	-3.41%	938
Feb 25, 2026	2.64	2.65	2.61	2.64	2.64	-6.71%	23,274
Feb 24, 2026	2.83	2.65	2.65	2.83	2.83	-	12
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Feb 20, 2026	2.83	2.62	2.62	2.83	2.83	-	15
Feb 19, 2026	2.83	2.90	2.60	2.83	2.83	8.43%	24,601
Feb 18, 2026	2.61	2.61	2.61	2.61	2.61	2.35%	220
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 12, 2026	2.55	2.61	2.45	2.55	2.55	-2.30%	11,243
Feb 11, 2026	2.61	2.61	2.61	2.61	2.61	-	481
Feb 10, 2026	2.61	2.61	2.61	2.61	2.61	-	7,522
Feb 9, 2026	2.61	2.61	2.61	2.61	2.61	-	107,066
Feb 6, 2026	2.61	2.61	2.59	2.61	2.61	0.38%	17,892
Feb 5, 2026	2.60	2.60	2.59	2.60	2.60	-0.38%	292
Feb 4, 2026	2.61	2.61	2.61	2.61	2.61	-	20,623
Feb 3, 2026	2.61	2.61	2.61	2.61	2.61	-	30,000
Feb 2, 2026	2.61	2.61	2.60	2.61	2.61	0.38%	11,040
Jan 30, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	121
Jan 29, 2026	2.45	2.45	2.45	2.45	2.45	3.81%	32,105
Jan 28, 2026	2.36	2.60	2.30	2.36	2.36	-9.23%	16,702
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-	3,692
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	3.59%	1,000
Jan 23, 2026	2.51	2.60	2.50	2.51	2.51	-3.46%	8,294
Jan 22, 2026	2.60	2.61	2.50	2.60	2.60	-1.89%	17,555
Jan 21, 2026	2.65	2.71	2.64	2.65	2.65	-2.93%	21,328
Jan 20, 2026	2.73	2.72	2.72	2.73	2.73	-	5
Jan 19, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jan 16, 2026	2.73	2.73	2.73	2.73	2.73	-	2,380
Jan 15, 2026	2.73	2.73	2.73	2.73	2.73	2.63%	5,763
Jan 14, 2026	2.66	2.73	2.64	2.66	2.66	-3.27%	9,140
Jan 13, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jan 12, 2026	2.75	2.75	2.75	2.75	2.75	-	1,180
Jan 9, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	5,454
Jan 8, 2026	2.65	2.65	2.64	2.65	2.65	0.76%	62,335
Jan 7, 2026	2.63	2.64	2.61	2.63	2.63	0.38%	5,067
Jan 6, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	13,579