TTSE:WCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.64	2.65	2.61	2.64	2.64	-6.71%	23,274
Feb 24, 2026	2.83	2.65	2.65	2.83	2.83	-	12
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Feb 20, 2026	2.83	2.62	2.62	2.83	2.83	-	15
Feb 19, 2026	2.83	2.90	2.60	2.83	2.83	8.43%	24,601
Feb 18, 2026	2.61	2.61	2.61	2.61	2.61	2.35%	220
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 12, 2026	2.55	2.61	2.45	2.55	2.55	-2.30%	11,243
Feb 11, 2026	2.61	2.61	2.61	2.61	2.61	-	481
Feb 10, 2026	2.61	2.61	2.61	2.61	2.61	-	7,522
Feb 9, 2026	2.61	2.61	2.61	2.61	2.61	-	107,066
Feb 6, 2026	2.61	2.61	2.59	2.61	2.61	0.38%	17,892
Feb 5, 2026	2.60	2.60	2.59	2.60	2.60	-0.38%	292
Feb 4, 2026	2.61	2.61	2.61	2.61	2.61	-	20,623
Feb 3, 2026	2.61	2.61	2.61	2.61	2.61	-	30,000
Feb 2, 2026	2.61	2.61	2.60	2.61	2.61	0.38%	11,040
Jan 30, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	121
Jan 29, 2026	2.45	2.45	2.45	2.45	2.45	3.81%	32,105
Jan 28, 2026	2.36	2.60	2.30	2.36	2.36	-9.23%	16,702
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-	3,692
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	3.59%	1,000
Jan 23, 2026	2.51	2.60	2.50	2.51	2.51	-3.46%	8,294
Jan 22, 2026	2.60	2.61	2.50	2.60	2.60	-1.89%	17,555
Jan 21, 2026	2.65	2.71	2.64	2.65	2.65	-2.93%	21,328
Jan 20, 2026	2.73	2.72	2.72	2.73	2.73	-	5
Jan 19, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jan 16, 2026	2.73	2.73	2.73	2.73	2.73	-	2,380
Jan 15, 2026	2.73	2.73	2.73	2.73	2.73	2.63%	5,763
Jan 14, 2026	2.66	2.73	2.64	2.66	2.66	-3.27%	9,140
Jan 13, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jan 12, 2026	2.75	2.75	2.75	2.75	2.75	-	1,180
Jan 9, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	5,454
Jan 8, 2026	2.65	2.65	2.64	2.65	2.65	0.76%	62,335
Jan 7, 2026	2.63	2.64	2.61	2.63	2.63	0.38%	5,067
Jan 6, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	13,579
Jan 5, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	54,249
Jan 2, 2026	2.62	2.64	2.61	2.62	2.62	0.38%	7,670
Dec 31, 2025	2.61	2.61	2.61	2.61	2.61	-	3,033
Dec 30, 2025	2.61	2.64	2.61	2.61	2.61	-1.14%	11,891
Dec 29, 2025	2.64	2.64	2.64	2.64	2.64	-	420
Dec 24, 2025	2.64	2.64	2.64	2.64	2.64	-	151
Dec 23, 2025	2.64	2.64	2.64	2.64	2.64	-	917
Dec 22, 2025	2.64	2.64	2.64	2.64	2.64	-	45
Dec 19, 2025	2.64	2.64	2.64	2.64	2.64	-	203
Dec 18, 2025	2.64	2.65	2.64	2.64	2.64	-	6,191
Dec 17, 2025	2.64	2.64	2.64	2.64	2.64	-	3,502
Dec 16, 2025	2.64	2.64	2.64	2.64	2.64	-	10,743
Dec 15, 2025	2.64	2.64	2.64	2.64	2.64	-	1,000
Dec 12, 2025	2.64	2.64	2.64	2.64	2.64	-	3,609
Dec 11, 2025	2.64	2.64	2.61	2.64	2.64	-	2,180