TTSE:WCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.84	2.85	2.83	2.84	2.84	0.35%	8,881
May 20, 2026	2.83	2.84	2.82	2.83	2.83	0.71%	4,164
May 19, 2026	2.81	2.84	2.80	2.81	2.81	0.36%	2,997
May 18, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	1,431
May 15, 2026	2.82	2.85	2.80	2.82	2.82	0.71%	1,492
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-	7,895
May 13, 2026	2.80	2.80	2.80	2.80	2.80	-3.11%	10,936
May 12, 2026	2.89	2.89	2.89	2.89	2.89	-	13,531
May 11, 2026	2.89	2.90	2.89	2.89	2.89	0.70%	5,446
May 8, 2026	2.87	2.89	2.80	2.87	2.87	2.14%	19,906
May 7, 2026	2.81	2.89	2.80	2.81	2.81	-0.35%	6,104
May 6, 2026	2.82	2.89	2.89	2.82	2.82	-	54
May 5, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 4, 2026	2.82	2.89	2.80	2.82	2.82	-2.42%	20,944
May 1, 2026	2.89	3.00	2.84	2.89	2.89	-3.67%	148,056
Apr 30, 2026	3.00	3.00	3.00	3.00	2.79	3.81%	3,888
Apr 29, 2026	2.89	2.89	2.88	2.89	2.69	1.05%	42,484
Apr 28, 2026	2.86	2.89	2.84	2.86	2.66	-0.69%	189,423
Apr 27, 2026	2.88	2.88	2.88	2.88	2.68	1.41%	14,990
Apr 24, 2026	2.84	2.88	2.80	2.84	2.64	-0.70%	17,766
Apr 23, 2026	2.86	2.88	2.85	2.86	2.66	-0.35%	90,034
Apr 22, 2026	2.87	2.89	2.85	2.87	2.67	0.70%	163,211
Apr 21, 2026	2.85	2.85	2.85	2.85	2.65	-	13,486
Apr 20, 2026	2.85	2.85	2.85	2.85	2.65	-1.38%	4,263
Apr 17, 2026	2.89	2.89	2.89	2.89	2.69	-	-
Apr 16, 2026	2.89	2.89	2.89	2.89	2.69	-	-
Apr 15, 2026	2.89	2.89	2.89	2.89	2.69	-	-
Apr 14, 2026	2.89	2.90	2.75	2.89	2.69	5.09%	2,517
Apr 13, 2026	2.75	2.90	2.75	2.75	2.56	-2.48%	3,761
Apr 10, 2026	2.82	2.90	2.75	2.82	2.62	-2.76%	1,513
Apr 9, 2026	2.90	2.90	2.90	2.90	2.70	-	5,230
Apr 8, 2026	2.90	2.90	2.90	2.90	2.70	15.08%	144
Apr 7, 2026	2.52	2.52	2.52	2.52	2.34	-	-
Apr 2, 2026	2.52	2.82	2.44	2.52	2.34	2.86%	30,777
Apr 1, 2026	2.45	2.45	2.45	2.45	2.28	-	84,213
Mar 31, 2026	2.45	2.45	2.45	2.45	2.28	-	77,237
Mar 27, 2026	2.45	2.45	2.45	2.45	2.28	-	6,457
Mar 26, 2026	2.45	2.45	2.45	2.45	2.28	-	7,084
Mar 25, 2026	2.45	2.45	2.45	2.45	2.28	1.66%	32,808
Mar 24, 2026	2.41	2.45	2.40	2.41	2.24	0.42%	46,903
Mar 23, 2026	2.40	2.40	2.40	2.40	2.23	-	90,758
Mar 19, 2026	2.40	2.42	2.40	2.40	2.23	-0.41%	4,129
Mar 18, 2026	2.41	2.41	2.41	2.41	2.24	-	-
Mar 17, 2026	2.41	2.45	2.40	2.41	2.24	-0.82%	8,957
Mar 16, 2026	2.43	2.45	2.40	2.43	2.26	-0.41%	2,307
Mar 13, 2026	2.44	2.45	2.40	2.44	2.27	3.39%	138,967
Mar 12, 2026	2.36	2.40	2.35	2.36	2.19	0.43%	17,071
Mar 11, 2026	2.35	2.35	2.35	2.35	2.19	4.44%	605
Mar 10, 2026	2.25	2.40	2.25	2.25	2.09	-8.16%	17,098
Mar 9, 2026	2.45	2.45	2.45	2.45	2.28	-	2,155