The West Indian Tobacco Company Limited (TTSE:WCO)
Trinidad and Tobago · Delayed Price · Currency is TTD 4.000
0.00 (0.00%)
At close: Oct 15, 2026
TTSE:WCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 953 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 1,503 |
| Oct 13, 2026 | 3.92 | 4.00 | 3.91 | 3.92 | 3.92 | -2.00% | 4,417 |
| Oct 12, 2026 | 4.00 | 4.00 | 3.95 | 4.00 | 4.00 | 1.27% | 1,524 |
| Oct 9, 2026 | 3.95 | 4.00 | 3.95 | 3.95 | 3.95 | -0.75% | 994 |
| Oct 8, 2026 | 3.98 | 4.00 | 4.00 | 3.98 | 3.98 | - | 25 |
| Oct 7, 2026 | 3.98 | 4.00 | 3.93 | 3.98 | 3.98 | -0.50% | 903 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 2,446 |
| Oct 5, 2026 | 4.08 | 4.10 | 3.90 | 4.08 | 4.08 | -0.24% | 117,474 |
| Oct 2, 2026 | 4.09 | 4.10 | 4.05 | 4.09 | 4.09 | -0.49% | 19,636 |
| Oct 1, 2026 | 4.11 | 4.15 | 4.10 | 4.11 | 4.11 | -0.96% | 9,226 |
| Sep 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 138 |
| Sep 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 6,778 |
| Sep 28, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | 355 |
| Sep 25, 2026 | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | -0.24% | 4,320 |
| Sep 23, 2026 | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | - | 439 |
| Sep 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 10 |
| Sep 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 10,950 |
| Sep 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% | 12,187 |
| Sep 17, 2026 | 4.07 | 4.15 | 4.15 | 4.07 | 4.07 | - | 1 |
| Sep 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Sep 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | 360 |
| Sep 14, 2026 | 4.07 | 4.20 | 4.01 | 4.07 | 4.07 | -2.86% | 1,430 |
| Sep 11, 2026 | 4.19 | 4.20 | 4.18 | 4.19 | 4.19 | 2.20% | 2,000 |
| Sep 10, 2026 | 4.10 | 4.18 | 4.10 | 4.10 | 4.10 | -0.73% | 21,474 |
| Sep 9, 2026 | 4.13 | 4.20 | 4.10 | 4.13 | 4.13 | -1.67% | 3,262 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Sep 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,018 |
| Sep 4, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | 3.19% | 2,252 |
| Sep 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.10% | 1,869 |
| Sep 2, 2026 | 4.20 | 4.18 | 4.18 | 4.20 | 4.20 | - | 38 |
| Sep 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 155 |
| Aug 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 450 |
| Aug 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 6,500 |
| Aug 26, 2026 | 4.20 | 4.20 | 4.15 | 4.20 | 4.20 | - | 202 |
| Aug 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | 5,000 |
| Aug 24, 2026 | 4.24 | 4.30 | 4.20 | 4.24 | 4.24 | 0.95% | 597 |
| Aug 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 96 |
| Aug 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 559 |
| Aug 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 8,775 |
| Aug 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.19% | 250 |
| Aug 17, 2026 | 4.07 | 4.20 | 4.00 | 4.07 | 4.07 | -3.10% | 3,191 |
| Aug 14, 2026 | 4.20 | 4.20 | 4.00 | 4.20 | 4.20 | - | 144 |
| Aug 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2 |
| Aug 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 350 |
| Aug 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% | 514 |
| Aug 10, 2026 | 4.18 | 4.25 | 4.15 | 4.18 | 4.18 | -0.71% | 1,260 |
| Aug 7, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | -0.94% | 3,530 |
| Aug 6, 2026 | 4.25 | 4.25 | 4.20 | 4.25 | 4.25 | 4.42% | 15,835 |
| Aug 5, 2026 | 4.17 | 4.20 | 4.11 | 4.17 | 4.07 | 0.48% | 5,360 |