TTSE:WCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.86	2.89	2.84	2.86	2.86	-0.69%	189,423
Apr 27, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	14,990
Apr 24, 2026	2.84	2.88	2.80	2.84	2.84	-0.70%	17,766
Apr 23, 2026	2.86	2.88	2.85	2.86	2.86	-0.35%	90,034
Apr 22, 2026	2.87	2.89	2.85	2.87	2.87	0.70%	163,211
Apr 21, 2026	2.85	2.85	2.85	2.85	2.85	-	13,486
Apr 20, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%	4,263
Apr 17, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Apr 16, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Apr 15, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Apr 14, 2026	2.89	2.90	2.75	2.89	2.89	5.09%	2,517
Apr 13, 2026	2.75	2.90	2.75	2.75	2.75	-2.48%	3,761
Apr 10, 2026	2.82	2.90	2.75	2.82	2.82	-2.76%	1,513
Apr 9, 2026	2.90	2.90	2.90	2.90	2.90	-	5,230
Apr 8, 2026	2.90	2.90	2.90	2.90	2.90	15.08%	144
Apr 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 2, 2026	2.52	2.82	2.44	2.52	2.52	2.86%	30,777
Apr 1, 2026	2.45	2.45	2.45	2.45	2.45	-	84,213
Mar 31, 2026	2.45	2.45	2.45	2.45	2.45	-	77,237
Mar 27, 2026	2.45	2.45	2.45	2.45	2.45	-	6,457
Mar 26, 2026	2.45	2.45	2.45	2.45	2.45	-	7,084
Mar 25, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	32,808
Mar 24, 2026	2.41	2.45	2.40	2.41	2.41	0.42%	46,903
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-	90,758
Mar 19, 2026	2.40	2.42	2.40	2.40	2.40	-0.41%	4,129
Mar 18, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 17, 2026	2.41	2.45	2.40	2.41	2.41	-0.82%	8,957
Mar 16, 2026	2.43	2.45	2.40	2.43	2.43	-0.41%	2,307
Mar 13, 2026	2.44	2.45	2.40	2.44	2.44	3.39%	138,967
Mar 12, 2026	2.36	2.40	2.35	2.36	2.36	0.43%	17,071
Mar 11, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	605
Mar 10, 2026	2.25	2.40	2.25	2.25	2.25	-8.16%	17,098
Mar 9, 2026	2.45	2.45	2.45	2.45	2.45	-	2,155
Mar 6, 2026	2.45	2.45	2.45	2.45	2.45	-	43
Mar 5, 2026	2.45	2.50	2.45	2.45	2.45	-2.00%	23,115
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	100
Mar 3, 2026	2.46	2.50	2.45	2.46	2.46	-1.60%	5,439
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	6,080
Feb 27, 2026	2.55	2.50	2.50	2.55	2.55	-	16
Feb 26, 2026	2.55	2.61	2.50	2.55	2.55	-3.41%	938
Feb 25, 2026	2.64	2.65	2.61	2.64	2.64	-6.71%	23,274
Feb 24, 2026	2.83	2.65	2.65	2.83	2.83	-	12
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Feb 20, 2026	2.83	2.62	2.62	2.83	2.83	-	15
Feb 19, 2026	2.83	2.90	2.60	2.83	2.83	8.43%	24,601
Feb 18, 2026	2.61	2.61	2.61	2.61	2.61	2.35%	220
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 12, 2026	2.55	2.61	2.45	2.55	2.55	-2.30%	11,243
Feb 11, 2026	2.61	2.61	2.61	2.61	2.61	-	481
Feb 10, 2026	2.61	2.61	2.61	2.61	2.61	-	7,522