TTSE:WCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	26,165
Jun 10, 2026	2.81	2.85	2.80	2.81	2.81	2.55%	11,982
Jun 9, 2026	2.74	2.80	2.65	2.74	2.74	-3.52%	9,347
Jun 8, 2026	2.84	2.85	2.79	2.84	2.84	-1.05%	28,157
Jun 5, 2026	2.87	2.87	2.79	2.87	2.87	2.87%	211,786
Jun 3, 2026	2.79	2.85	2.75	2.79	2.79	-1.06%	8,424
Jun 2, 2026	2.82	2.85	2.60	2.82	2.82	-	1,947
Jun 1, 2026	2.82	2.85	2.55	2.82	2.82	-1.05%	27,857
May 29, 2026	2.85	2.88	2.85	2.85	2.85	-	7,035
May 28, 2026	2.85	2.83	2.83	2.85	2.85	-	1
May 27, 2026	2.85	2.85	2.84	2.85	2.85	-	20,112
May 26, 2026	2.85	2.85	2.85	2.85	2.85	-	658
May 25, 2026	2.85	3.00	2.85	2.85	2.85	-0.35%	28,646
May 22, 2026	2.86	2.88	2.85	2.86	2.86	0.70%	1,170
May 21, 2026	2.84	2.85	2.83	2.84	2.84	0.35%	8,881
May 20, 2026	2.83	2.84	2.82	2.83	2.83	0.71%	4,164
May 19, 2026	2.81	2.84	2.80	2.81	2.81	0.36%	2,997
May 18, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	1,431
May 15, 2026	2.82	2.85	2.80	2.82	2.82	0.71%	1,492
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-	7,895
May 13, 2026	2.80	2.80	2.80	2.80	2.80	-3.11%	10,936
May 12, 2026	2.89	2.89	2.89	2.89	2.89	-	13,531
May 11, 2026	2.89	2.90	2.89	2.89	2.89	0.70%	5,446
May 8, 2026	2.87	2.89	2.80	2.87	2.87	2.14%	19,906
May 7, 2026	2.81	2.89	2.80	2.81	2.81	-0.35%	6,104
May 6, 2026	2.82	2.89	2.89	2.82	2.82	-	54
May 5, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 4, 2026	2.82	2.89	2.80	2.82	2.82	-2.42%	20,944
May 1, 2026	2.89	3.00	2.84	2.89	2.89	3.58%	148,056
Apr 30, 2026	3.00	3.00	3.00	3.00	2.79	3.81%	3,888
Apr 29, 2026	2.89	2.89	2.88	2.89	2.69	1.05%	42,484
Apr 28, 2026	2.86	2.89	2.84	2.86	2.66	-0.69%	189,423
Apr 27, 2026	2.88	2.88	2.88	2.88	2.68	1.41%	14,990
Apr 24, 2026	2.84	2.88	2.80	2.84	2.64	-0.70%	17,766
Apr 23, 2026	2.86	2.88	2.85	2.86	2.66	-0.35%	90,034
Apr 22, 2026	2.87	2.89	2.85	2.87	2.67	0.70%	163,211
Apr 21, 2026	2.85	2.85	2.85	2.85	2.65	-	13,486
Apr 20, 2026	2.85	2.85	2.85	2.85	2.65	-1.38%	4,263
Apr 17, 2026	2.89	2.89	2.89	2.89	2.69	-	-
Apr 16, 2026	2.89	2.89	2.89	2.89	2.69	-	-
Apr 15, 2026	2.89	2.89	2.89	2.89	2.69	-	-
Apr 14, 2026	2.89	2.90	2.75	2.89	2.69	5.09%	2,517
Apr 13, 2026	2.75	2.90	2.75	2.75	2.56	-2.48%	3,761
Apr 10, 2026	2.82	2.90	2.75	2.82	2.62	-2.76%	1,513
Apr 9, 2026	2.90	2.90	2.90	2.90	2.70	-	5,230
Apr 8, 2026	2.90	2.90	2.90	2.90	2.70	15.08%	144
Apr 7, 2026	2.52	2.52	2.52	2.52	2.34	-	-
Apr 2, 2026	2.52	2.82	2.44	2.52	2.34	2.86%	30,777
Apr 1, 2026	2.45	2.45	2.45	2.45	2.28	-	84,213
Mar 31, 2026	2.45	2.45	2.45	2.45	2.28	-	77,237