Skip to main content
logo
West Indian Traders Limited (TTSE:WIT)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
2.120
0.00 (0.00%)
At close: Sep 25, 2026

West Indian Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.122.132.132.122.12-5
Sep 23, 20262.122.122.122.122.12--
Sep 22, 20262.122.122.122.122.12-1
Sep 21, 20262.122.132.132.122.12-5
Sep 18, 20262.122.132.132.122.12-17
Sep 17, 20262.122.122.122.122.12-0.47%390
Sep 16, 20262.132.122.122.132.13-10
Sep 15, 20262.132.132.132.132.13--
Sep 14, 20262.132.132.132.132.13--
Sep 11, 20262.132.132.132.132.13-300
Sep 10, 20262.132.132.132.132.13--
Sep 9, 20262.132.132.132.132.13-5
Sep 8, 20262.132.132.132.132.13--
Sep 7, 20262.132.132.132.132.13--
Sep 4, 20262.132.132.132.132.13--
Sep 3, 20262.132.132.132.132.13--
Sep 2, 20262.132.132.132.132.13-83
Sep 1, 20262.132.132.132.132.13-308
Aug 28, 20262.132.132.132.132.13-6
Aug 27, 20262.132.132.132.132.13-7,301
Aug 26, 20262.132.132.132.132.13--
Aug 25, 20262.132.132.132.132.13--
Aug 24, 20262.132.132.132.132.13--
Aug 21, 20262.132.152.152.132.13-1
Aug 20, 20262.132.132.132.132.13--
Aug 19, 20262.132.132.132.132.13--
Aug 18, 20262.132.132.132.132.13--
Aug 17, 20262.132.132.132.132.13--
Aug 14, 20262.132.132.132.132.13--
Aug 13, 20262.132.132.132.132.13--
Aug 12, 20262.132.132.132.132.13--
Aug 11, 20262.132.132.132.132.13--
Aug 10, 20262.132.132.132.132.13--
Aug 7, 20262.132.132.132.132.13--
Aug 6, 20262.132.132.132.132.136.50%3,632
Aug 5, 20262.002.002.002.002.00--
Aug 4, 20262.002.002.002.002.00--
Aug 3, 20262.002.002.002.002.00--
Jul 31, 20262.002.002.002.002.00-25
Jul 30, 20262.002.002.002.002.00--
Jul 29, 20262.002.002.002.002.00-101
Jul 28, 20262.002.002.002.002.00--
Jul 27, 20262.002.002.002.002.00--
Jul 24, 20262.002.002.002.002.00--
Jul 23, 20262.002.002.002.002.00--