West Indian Traders Limited (TTSE:WIT)
Trinidad and Tobago · Delayed Price · Currency is TTD 2.070
0.00 (0.00%)
At close: Nov 6, 2026
West Indian Traders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Nov 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Nov 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Nov 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Nov 2, 2026 | 2.07 | 2.10 | 2.00 | 2.07 | 2.07 | -2.82% | 328 |
| Oct 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 340 |
| Oct 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 38 |
| Oct 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 19, 2026 | 2.13 | 2.10 | 2.10 | 2.13 | 2.13 | - | 1 |
| Oct 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 14, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 12, 2026 | 2.13 | 2.10 | 2.10 | 2.13 | 2.13 | - | 22 |
| Oct 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 8, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 2.13 | - | 437 |
| Oct 7, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 6, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 5, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 2, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 10 |
| Oct 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 499 |
| Sep 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 361 |
| Sep 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 20 |
| Sep 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% | 279 |
| Sep 25, 2026 | 2.12 | 2.13 | 2.13 | 2.12 | 2.12 | - | 5 |
| Sep 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1 |
| Sep 21, 2026 | 2.12 | 2.13 | 2.13 | 2.12 | 2.12 | - | 5 |
| Sep 18, 2026 | 2.12 | 2.13 | 2.13 | 2.12 | 2.12 | - | 17 |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | 390 |
| Sep 16, 2026 | 2.13 | 2.12 | 2.12 | 2.13 | 2.13 | - | 10 |
| Sep 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Sep 14, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Sep 11, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 300 |
| Sep 10, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Sep 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 5 |
| Sep 8, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Sep 7, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Sep 4, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Sep 3, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Sep 2, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 83 |
| Sep 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 308 |
| Aug 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 6 |
| Aug 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 7,301 |
| Aug 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |