Skip to main content
logo
iShares Core Nikkei 225 ETF (TYO:1329)
Japan flag Japan · Delayed Price · Currency is JPY
4,316.00
+82.00 (1.94%)
Aug 8, 2025, 3:30 PM JST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,251.004,340.004,246.004,316.004,316.001.94%393,694
Aug 7, 20254,200.004,249.004,194.004,234.004,234.00-0.47%390,858
Aug 6, 20254,218.004,258.004,215.004,254.004,212.000.69%585,022
Aug 5, 20254,226.004,237.004,215.004,225.004,183.290.57%201,409
Aug 4, 20254,150.004,205.004,148.004,201.004,159.52-1.36%535,727
Aug 1, 20254,245.004,275.004,232.004,259.004,216.95-0.51%1,363,771
Jul 31, 20254,245.004,290.004,243.004,281.004,238.731.11%172,307
Jul 30, 20254,250.004,250.004,229.004,234.004,192.20-0.07%228,211
Jul 29, 20254,256.004,256.004,230.004,237.004,195.17-0.87%241,921
Jul 28, 20254,321.004,325.004,274.004,274.004,231.80-1.02%406,221
Jul 25, 20254,349.004,351.004,316.004,318.004,275.37-1.08%583,345
Jul 24, 20254,354.004,385.004,339.004,365.004,321.901.63%608,746
Jul 23, 20254,210.004,311.004,198.004,295.004,252.603.72%927,986
Jul 22, 20254,151.004,199.004,127.004,141.004,100.12-0.31%332,165
Jul 18, 20254,177.004,179.004,143.004,154.004,112.99-0.12%295,684
Jul 17, 20254,113.004,161.004,104.004,159.004,117.940.51%529,568
Jul 16, 20254,137.004,161.004,120.004,138.004,097.150.07%518,168
Jul 15, 20254,120.004,135.004,105.004,135.004,094.170.53%292,037
Jul 14, 20254,107.004,128.004,097.004,113.004,072.39-0.34%760,446
Jul 11, 20254,158.004,165.004,117.004,127.004,086.25-0.12%371,029
Jul 10, 20254,151.004,151.004,122.004,132.004,091.20-0.48%167,315
Jul 9, 20254,164.004,168.004,126.004,152.004,111.010.39%332,319
Jul 8, 20254,120.004,151.004,118.004,136.004,095.170.32%420,157
Jul 7, 20254,142.004,153.004,121.004,123.004,082.29-0.51%241,634
Jul 4, 20254,164.004,169.004,138.004,144.004,103.090.14%324,863
Jul 3, 20254,149.004,156.004,135.004,138.004,097.15-0.05%270,002
Jul 2, 20254,110.004,164.004,110.004,140.004,099.13-0.48%569,151
Jul 1, 20254,205.004,205.004,159.004,160.004,118.93-1.30%682,812
Jun 30, 20254,233.004,259.004,204.004,215.004,173.390.81%722,048
Jun 27, 20254,160.004,198.004,158.004,181.004,139.721.48%717,572
Jun 26, 20254,066.004,124.004,066.004,120.004,079.321.73%402,413
Jun 25, 20254,051.004,055.004,032.004,050.004,010.010.37%195,857
Jun 24, 20254,042.004,060.004,025.004,035.003,995.161.03%1,050,645
Jun 23, 20253,982.003,995.003,961.003,994.003,954.57-0.13%248,653
Jun 20, 20254,005.004,023.003,994.003,999.003,959.52-0.25%105,474
Jun 19, 20254,046.004,047.004,009.004,009.003,969.42-0.91%157,716
Jun 18, 20253,994.004,047.003,992.004,046.004,006.050.82%788,990
Jun 17, 20253,995.004,017.003,992.004,013.003,973.380.58%456,377
Jun 16, 20253,963.003,992.003,962.003,990.003,950.611.35%323,462
Jun 13, 20253,960.003,967.003,909.003,937.003,898.13-0.96%1,250,343
Jun 12, 20253,989.003,998.003,967.003,975.003,935.75-0.65%430,034
Jun 11, 20254,000.004,011.003,987.004,001.003,961.500.63%453,027
Jun 10, 20253,985.004,009.003,973.003,976.003,936.740.28%597,075
Jun 9, 20253,960.003,975.003,960.003,965.003,925.850.89%140,977
Jun 6, 20253,915.003,933.003,913.003,930.003,891.200.46%191,440
Jun 5, 20253,913.003,928.003,908.003,912.003,873.38-0.53%373,709
Jun 4, 20253,927.003,943.003,925.003,933.003,894.170.72%161,685
Jun 3, 20253,920.003,929.003,902.003,905.003,866.450.13%357,399
Jun 2, 20253,920.003,920.003,886.003,900.003,861.50-1.61%159,735
May 30, 20253,936.003,968.003,931.003,964.003,924.86-0.90%488,937