Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 41.61T | 3,629.00 | -1.84% | 6.71T |
| 2 | 9984 | SoftBank Group Corp. | 36.25T | 5,961.00 | -6.27% | 7.80T |
| 3 | 7203 | Toyota Motor Corporation | 34.05T | 2,909.00 | 1.17% | 50.68T |
| 4 | 285A | Kioxia Holdings Corporation | 33.99T | 62,110.0 | -15.03% | 2.34T |
| 5 | 8035 | Tokyo Electron Limited | 32.23T | 70,890.0 | -4.51% | 2.44T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 27.05T | 7,030.00 | -1.28% | 4.38T |
| 7 | 9983 | Fast Retailing Co., Ltd. | 24.19T | 78,840.0 | 0.01% | 3.85T |
| 8 | 6857 | Advantest Corporation | 22.81T | 29,640.0 | -5.93% | 1.13T |
| 9 | 6501 | Hitachi, Ltd. | 21.65T | 4,828.00 | 0.67% | 10.59T |
| 10 | 8411 | Mizuho Financial Group, Inc. | 20.98T | 8,440.00 | -2.13% | 4.40T |
| 11 | 6758 | Sony Group Corporation | 20.19T | 3,438.00 | 1.45% | 12.48T |
| 12 | 6861 | Keyence Corporation | 18.58T | 74,050.0 | -3.35% | 1.17T |
| 13 | 6098 | Recruit Holdings Co., Ltd. | 17.52T | 12,615.0 | 0.28% | 3.70T |
| 14 | 8058 | Mitsubishi Corporation | 16.79T | 4,530.00 | -1.20% | 18.92T |
| 15 | 6981 | Murata Manufacturing Co., Ltd. | 16.56T | 8,400.00 | -7.69% | 1.83T |
| 16 | 8766 | Tokio Marine Holdings, Inc. | 14.39T | 7,600.00 | -2.21% | 8.11T |
| 17 | 4063 | Shin-Etsu Chemical Co., Ltd. | 14.30T | 7,361.00 | -4.28% | 2.57T |
| 18 | 8001 | ITOCHU Corporation | 13.53T | 1,919.50 | -0.85% | 14.82T |
| 19 | 8031 | Mitsui & Co., Ltd. | 13.41T | 4,738.00 | -1.78% | 14.00T |
| 20 | 7011 | Mitsubishi Heavy Industries, Ltd. | 12.85T | 3,823.00 | -0.13% | 4.97T |
| 21 | 9432 | NTT, Inc. | 12.22T | 150.90 | 0.60% | 14.41T |
| 22 | 7182 | JAPAN POST BANK Co., Ltd. | 11.93T | 3,258.00 | -2.75% | 1.81T |
| 23 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.73T | 7,241.00 | 1.59% | 1.29T |
| 24 | 6503 | Mitsubishi Electric Corporation | 11.60T | 5,666.00 | -1.70% | 5.89T |
| 25 | 2914 | Japan Tobacco Inc. | 10.85T | 6,195.00 | 1.39% | 3.59T |
| 26 | 9433 | KDDI Corporation | 10.83T | 2,844.00 | -0.30% | 6.07T |
| 27 | 9434 | SoftBank Corp. | 10.53T | 219.60 | -0.18% | 7.04T |
| 28 | 6752 | Panasonic Holdings Corporation | 9.85T | 4,218.00 | -2.32% | 8.05T |
| 29 | 5803 | Fujikura Ltd. | 8.52T | 4,761.00 | -7.46% | 1.18T |
| 30 | 7741 | HOYA Corporation | 8.47T | 25,050.0 | -1.11% | 947.75B |
| 31 | 4502 | Takeda Pharmaceutical Company Limited | 8.35T | 5,345.00 | 1.08% | 4.51T |
| 32 | 8002 | Marubeni Corporation | 8.33T | 5,084.00 | -0.51% | 8.27T |
| 33 | 7974 | Nintendo Co., Ltd. | 8.16T | 7,080.00 | 0.94% | 2.31T |
| 34 | 5802 | Sumitomo Electric Industries, Ltd. | 7.90T | 2,397.50 | -5.31% | 5.11T |
| 35 | 6146 | Disco Corporation | 7.66T | 70,590.0 | -4.02% | 436.89B |
| 36 | 8053 | Sumitomo Corporation | 7.56T | 1,583.00 | -0.44% | 7.34T |
| 37 | 6723 | Renesas Electronics Corporation | 7.51T | 4,139.00 | -7.18% | 1.39T |
| 38 | 8591 | ORIX Corporation | 7.20T | 6,515.00 | -1.18% | 3.33T |
| 39 | 6367 | Daikin Industries,Ltd. | 6.92T | 24,870.0 | -0.48% | 5.02T |
| 40 | 8750 | Daiichi Life Group, Inc. | 6.78T | 1,836.50 | -2.52% | 10.86T |
| 41 | 8725 | MS&AD Insurance Group Holdings, Inc. | 6.61T | 4,553.00 | -0.46% | 6.82T |
| 42 | 6178 | Japan Post Holdings Co., Ltd. | 6.58T | 2,388.00 | -0.81% | 11.30T |
| 43 | 6954 | Fanuc Corporation | 6.54T | 7,020.00 | 0.17% | 857.83B |
| 44 | 6762 | TDK Corporation | 6.16T | 3,085.00 | -4.96% | 2.50T |
| 45 | 8630 | Sompo Holdings, Inc. | 5.89T | 6,618.00 | -0.29% | 5.97T |
| 46 | 6701 | NEC Corporation | 5.89T | 4,441.00 | 4.00% | 3.58T |
| 47 | 7267 | Honda Motor Co., Ltd. | 5.88T | 1,558.50 | 3.11% | 21.80T |
| 48 | 8015 | Toyota Tsusho Corporation | 5.84T | 6,209.00 | -0.22% | 11.56T |
| 49 | 4578 | Otsuka Holdings Co., Ltd. | 5.76T | 11,025.0 | 0.59% | 2.52T |
| 50 | 6301 | Komatsu Ltd. | 5.74T | 6,440.00 | 0.31% | 4.13T |
| 51 | 6702 | Fujitsu Limited | 5.65T | 3,257.00 | 1.21% | 3.50T |
| 52 | 4062 | Ibiden Co.,Ltd. | 5.40T | 17,405.0 | -10.01% | 416.20B |
| 53 | 2802 | Ajinomoto Co., Inc. | 5.35T | 5,361.00 | -4.37% | 1.58T |
| 54 | 8308 | Resona Holdings, Inc. | 5.34T | 2,354.00 | -1.07% | 1.10T |
| 55 | 6902 | DENSO Corporation | 5.26T | 1,975.50 | 1.13% | 7.54T |
| 56 | 8802 | Mitsubishi Estate Co., Ltd. | 5.13T | 4,215.00 | -1.08% | 1.75T |
| 57 | 4568 | Daiichi Sankyo Company, Limited | 4.91T | 2,746.50 | 2.60% | 2.12T |
| 58 | 8604 | Nomura Holdings, Inc. | 4.75T | 1,609.00 | -1.05% | 2.17T |
| 59 | 6971 | Kyocera Corporation | 4.74T | 3,632.00 | 0.19% | 2.07T |
| 60 | 6273 | SMC Corporation | 4.72T | 73,430.0 | -2.09% | 842.54B |
| 61 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 4.66T | 6,700.00 | -0.84% | 1.64T |
| 62 | 5108 | Bridgestone Corporation | 4.60T | 3,705.00 | 0.71% | 4.48T |
| 63 | 3382 | Seven & i Holdings Co., Ltd. | 4.54T | 2,007.00 | 2.19% | 8.54T |
| 64 | 6920 | Lasertec Corporation | 4.45T | 46,370.0 | -6.68% | 252.18B |
| 65 | 4661 | Oriental Land Co., Ltd. | 4.30T | 2,695.00 | 2.78% | 704.54B |
| 66 | 4901 | FUJIFILM Holdings Corporation | 4.29T | 3,624.00 | 0.08% | 3.36T |
| 67 | 8801 | Mitsui Fudosan Co., Ltd. | 4.18T | 1,549.00 | -0.32% | 2.71T |
| 68 | 9020 | East Japan Railway Company | 4.04T | 3,601.00 | 0.59% | 3.08T |
| 69 | 1605 | Inpex Corporation | 4.01T | 3,429.00 | -0.61% | 1.98T |
| 70 | 7269 | Suzuki Motor Corporation | 3.91T | 2,052.00 | 1.31% | 6.29T |
| 71 | 4503 | Astellas Pharma Inc. | 3.84T | 2,148.00 | 0.28% | 2.14T |
| 72 | 8267 | Aeon Co., Ltd. | 3.78T | 1,371.00 | 0.33% | 11.09T |
| 73 | 7751 | Canon Inc. | 3.75T | 4,397.00 | -0.50% | 4.66T |
| 74 | 5016 | JX Advanced Metals Corporation | 3.66T | 3,852.00 | -6.82% | 884.64B |
| 75 | 7735 | SCREEN Holdings Co., Ltd. | 3.58T | 18,770.0 | -0.85% | 605.75B |
| 76 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.53T | 3,825.00 | -1.16% | 1.06T |
| 77 | 7936 | ASICS Corporation | 3.53T | 4,976.00 | 1.34% | 872.87B |
| 78 | 9022 | Central Japan Railway Company | 3.51T | 3,709.00 | 0.41% | 2.01T |
| 79 | 5020 | ENEOS Holdings, Inc. | 3.42T | 1,274.00 | -0.70% | 11.77T |
| 80 | 4543 | Terumo Corporation | 3.21T | 2,207.00 | 1.26% | 1.13T |
| 81 | 6326 | Kubota Corporation | 3.12T | 2,750.00 | -0.72% | 3.12T |
| 82 | 4689 | LY Corporation | 3.06T | 455.00 | 2.02% | 2.04T |
| 83 | 6594 | Nidec Corporation | 3.01T | 2,583.00 | -1.64% | 2.62T |
| 84 | 5401 | Nippon Steel Corporation | 3.00T | 580.20 | 1.03% | 10.06T |
| 85 | 7013 | IHI Corporation | 2.98T | 2,809.00 | -0.09% | 1.64T |
| 86 | 4452 | Kao Corporation | 2.97T | 3,285.00 | 0.06% | 1.71T |
| 87 | 4004 | Resonac Holdings Corporation | 2.89T | 14,895.0 | -6.61% | 1.33T |
| 88 | 1925 | Daiwa House Industry Co., Ltd. | 2.85T | 4,599.00 | -0.02% | 5.58T |
| 89 | 6361 | Ebara Corporation | 2.84T | 5,830.00 | -6.42% | 991.95B |
| 90 | 4307 | Nomura Research Institute, Ltd. | 2.76T | 5,100.00 | 3.32% | 814.71B |
| 91 | 9735 | SECOM CO., LTD. | 2.68T | 6,678.00 | -0.18% | 1.26T |
| 92 | 4091 | Nippon Sanso Holdings Corporation | 2.66T | 6,031.00 | -1.97% | 1.36T |
| 93 | 1812 | Kajima Corporation | 2.65T | 5,681.00 | -0.59% | 3.07T |
| 94 | 7832 | BANDAI NAMCO Holdings Inc. | 2.62T | 4,108.00 | 0.49% | 1.35T |
| 95 | 8601 | Daiwa Securities Group Inc. | 2.61T | 1,875.50 | -0.19% | 1.47T |
| 96 | 9503 | The Kansai Electric Power Company, Incorporated | 2.60T | 2,321.50 | -0.51% | 4.06T |
| 97 | 7532 | Pan Pacific International Holdings Corporation | 2.57T | 869.00 | 1.22% | 2.39T |
| 98 | 6525 | Kokusai Electric Corporation | 2.54T | 9,890.00 | -8.85% | 235.08B |
| 99 | 3407 | Asahi Kasei Corporation | 2.53T | 1,876.00 | -0.61% | 3.07T |
| 100 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.52T | 1,081.50 | -0.28% | 1.86T |
| 101 | 6383 | Daifuku Co., Ltd. | 2.49T | 6,573.00 | -2.97% | 673.18B |
| 102 | 9766 | Konami Group Corporation | 2.47T | 18,225.0 | 0.80% | 493.68B |
| 103 | 5801 | Furukawa Electric Co., Ltd. | 2.44T | 3,474.00 | -7.75% | 1.31T |
| 104 | 4507 | Shionogi & Co., Ltd. | 2.42T | 2,842.50 | 0.05% | 499.68B |
| 105 | 8795 | T&D Holdings, Inc. | 2.42T | 4,940.00 | -2.18% | 2.92T |
| 106 | 9502 | Chubu Electric Power Company, Incorporated | 2.34T | 3,022.00 | -2.39% | 3.55T |
| 107 | 2502 | Asahi Group Holdings, Ltd. | 2.32T | 1,583.00 | -0.31% | 2.89T |
| 108 | 8697 | Japan Exchange Group, Inc. | 2.29T | 2,238.00 | -0.42% | 198.74B |
| 109 | 2503 | Kirin Holdings Company, Limited | 2.29T | 2,854.00 | -0.30% | 2.46T |
| 110 | 1928 | Sekisui House, Ltd. | 2.28T | 3,555.00 | 1.11% | 4.21T |
| 111 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.28T | 2,737.50 | 0.44% | 2.31T |
| 112 | 1801 | Taisei Corporation | 2.27T | 13,905.0 | -1.70% | 2.09T |
| 113 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.24T | 5,540.00 | -1.32% | 2.42T |
| 114 | 1802 | Obayashi Corporation | 2.23T | 3,241.00 | -0.03% | 2.59T |
| 115 | 6988 | Nitto Denko Corporation | 2.21T | 3,315.00 | -0.24% | 1.03T |
| 116 | 7453 | Ryohin Keikaku Co., Ltd. | 2.21T | 4,370.00 | 4.90% | 884.32B |
| 117 | 7186 | Yokohama Financial Group, Inc. | 2.15T | 1,909.50 | -1.19% | 385.88B |
| 118 | 9532 | Osaka Gas Co., Ltd. | 2.04T | 5,371.00 | -0.39% | 2.03T |
| 119 | 8593 | Mitsubishi HC Capital Inc. | 2.03T | 1,411.50 | -0.18% | 2.22T |
| 120 | 6963 | ROHM Co., Ltd. | 2.03T | 4,999.00 | -4.91% | 481.15B |
| 121 | 5334 | Niterra Co., Ltd. | 2.03T | 9,990.00 | -3.66% | 731.21B |
| 122 | 9531 | Tokyo Gas Co.,Ltd. | 2.01T | 6,066.00 | -0.10% | 2.83T |
| 123 | 5706 | Mitsui Kinzoku Company, Limited | 2.00T | 32,280.0 | -7.72% | 758.53B |
| 124 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1.99T | 7,276.00 | -1.73% | 1.74T |
| 125 | 5333 | NGK Corporation | 1.90T | 6,465.00 | -4.35% | 670.13B |
| 126 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1.89T | 5,522.00 | -1.48% | 1.83T |
| 127 | 6504 | Fuji Electric Co., Ltd. | 1.89T | 12,695.0 | -1.97% | 1.23T |
| 128 | 8331 | The Chiba Bank, Ltd. | 1.86T | 2,694.50 | -3.32% | 321.93B |
| 129 | 7733 | Olympus Corporation | 1.86T | 1,747.00 | - | 1.01T |
| 130 | 8473 | SBI Holdings, Inc. | 1.83T | 2,839.50 | 0.21% | 1.90T |
| 131 | 4684 | OBIC Co.,Ltd. | 1.81T | 4,208.00 | 1.37% | 135.21B |
| 132 | 5831 | Shizuoka Financial Group,Inc. | 1.80T | 3,343.00 | -1.21% | 344.93B |
| 133 | 3436 | Sumco Corporation | 1.77T | 4,614.00 | -9.07% | 408.60B |
| 134 | 4755 | Rakuten Group, Inc. | 1.77T | 809.20 | -0.11% | 2.58T |
| 135 | 7270 | Subaru Corporation | 1.76T | 2,518.50 | 0.76% | 4.78T |
| 136 | 7181 | Japan Post Insurance Co., Ltd. | 1.76T | 1,657.50 | -0.90% | 3.29T |
| 137 | 3659 | NEXON Co., Ltd. | 1.75T | 2,285.00 | 2.58% | 513.40B |
| 138 | 3402 | Toray Industries, Inc. | 1.71T | 1,166.50 | -0.47% | 2.59T |
| 139 | 1803 | Shimizu Corporation | 1.70T | 2,508.50 | -0.93% | 2.06T |
| 140 | 4188 | Mitsubishi Chemical Group Corporation | 1.66T | 1,202.50 | -1.60% | 3.70T |
| 141 | 8113 | Unicharm Corporation | 1.65T | 964.80 | 0.35% | 951.93B |
| 142 | 9435 | Hikari Tsushin, Inc. | 1.65T | 37,720.0 | -0.11% | 734.79B |
| 143 | 6479 | MINEBEA MITSUMI Inc. | 1.64T | 4,077.00 | -2.58% | 1.66T |
| 144 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.62T | 2,643.50 | -1.23% | 1.02T |
| 145 | 8421 | Shinkin Central Bank | 1.62T | 185,800 | - | 200.16B |
| 146 | 7202 | Isuzu Motors Limited | 1.60T | 2,327.50 | -0.77% | 3.48T |
| 147 | 7259 | Aisin Corporation | 1.59T | 2,285.50 | 0.97% | 5.12T |
| 148 | 6976 | Taiyo Yuden Co., Ltd. | 1.57T | 12,525.0 | -0.63% | 355.34B |
| 149 | 7309 | Shimano Inc. | 1.54T | 18,140.0 | 3.13% | 470.35B |
| 150 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.52T | 1,262.50 | -1.33% | 8.11T |
| 151 | 2801 | Kikkoman Corporation | 1.50T | 1,632.00 | 0.71% | 745.54B |
| 152 | 8136 | Sanrio Company, Ltd. | 1.47T | 1,216.50 | 3.22% | 194.09B |
| 153 | 6586 | Makita Corporation | 1.47T | 5,678.00 | -0.54% | 777.60B |
| 154 | 1944 | Kinden Corporation | 1.46T | 7,391.00 | -2.14% | 750.74B |
| 155 | 2587 | Suntory Beverage & Food Limited | 1.44T | 4,613.00 | -1.01% | 1.76T |
| 156 | 7167 | Mebuki Financial Group,Inc. | 1.44T | 1,508.00 | -1.53% | 343.64B |
| 157 | 8354 | Fukuoka Financial Group, Inc. | 1.44T | 7,522.00 | -0.97% | 423.04B |
| 158 | 6506 | YASKAWA Electric Corporation | 1.42T | 5,494.00 | 0.07% | 555.46B |
| 159 | 7550 | Zensho Holdings Co., Ltd. | 1.41T | 9,200.00 | 1.83% | 1.26T |
| 160 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.40T | 3,992.00 | -0.82% | 545.63B |
| 161 | 6841 | Yokogawa Electric Corporation | 1.39T | 5,495.00 | -1.88% | 604.83B |
| 162 | 5201 | AGC Inc. | 1.38T | 6,422.00 | -1.44% | 2.10T |
| 163 | 4151 | Kyowa Kirin Co., Ltd. | 1.38T | 2,645.50 | 0.23% | 510.57B |
| 164 | 7912 | Dai Nippon Printing Co., Ltd. | 1.38T | 3,198.00 | -0.53% | 1.51T |
| 165 | 7911 | TOPPAN Holdings Inc. | 1.37T | 4,746.00 | -2.89% | 1.81T |
| 166 | 3003 | Hulic Co., Ltd. | 1.36T | 1,790.00 | -0.14% | 797.64B |
| 167 | 9843 | Nitori Holdings Co., Ltd. | 1.36T | 2,414.50 | 0.48% | 912.25B |
| 168 | 9697 | Capcom Co., Ltd. | 1.36T | 3,279.00 | 1.02% | 195.37B |
| 169 | 9021 | West Japan Railway Company | 1.35T | 2,960.50 | -0.44% | 1.85T |
| 170 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 1.35T | 10,465.0 | -6.94% | 249.83B |
| 171 | 9147 | Nippon Express Holdings, Inc. | 1.34T | 5,428.00 | -2.86% | 2.58T |
| 172 | 5844 | Kyoto Financial Group,Inc. | 1.32T | 4,649.00 | -2.54% | 322.96B |
| 173 | 5332 | TOTO LTD. | 1.31T | 7,809.00 | -1.72% | 737.44B |
| 174 | 9202 | ANA Holdings Inc. | 1.30T | 2,998.50 | -0.18% | 2.54T |
| 175 | 8439 | Tokyo Century Corporation | 1.30T | 2,654.00 | 0.04% | 1.46T |
| 176 | 8303 | SBI Shinsei Bank, Limited | 1.29T | 1,458.00 | -0.95% | 518.52B |
| 177 | 2413 | M3, Inc. | 1.27T | 1,926.50 | 1.50% | 351.36B |
| 178 | 1942 | Kandenko Co.,Ltd. | 1.26T | 6,114.00 | -3.41% | 742.02B |
| 179 | 9201 | Japan Airlines Co., Ltd. | 1.25T | 2,907.00 | -0.21% | 2.01T |
| 180 | 3563 | Food & Life Companies Ltd. | 1.23T | 5,423.00 | 4.19% | 479.94B |
| 181 | 7701 | Shimadzu Corporation | 1.23T | 4,203.00 | -1.36% | 560.73B |
| 182 | 4523 | Eisai Co., Ltd. | 1.22T | 4,338.00 | 1.93% | 825.38B |
| 183 | 7272 | Yamaha Motor Co., Ltd. | 1.22T | 1,281.50 | 1.83% | 2.64T |
| 184 | 6856 | HORIBA, Ltd. | 1.21T | 27,835.0 | -3.62% | 345.73B |
| 185 | 5101 | The Yokohama Rubber Company, Limited | 1.21T | 7,700.00 | 0.20% | 1.26T |
| 186 | 4911 | Shiseido Company, Limited | 1.19T | 3,024.00 | 1.32% | 973.71B |
| 187 | 8359 | Hachijuni Nagano Bank, Ltd. | 1.18T | 2,601.50 | -1.38% | 248.87B |
| 188 | 8951 | Nippon Building Fund Inc. | 1.17T | 131,000 | -1.28% | 99.65B |
| 189 | 7201 | Nissan Motor Co., Ltd. | 1.15T | 329.00 | 3.79% | 12.01T |
| 190 | 4768 | Otsuka Corporation | 1.13T | 2,985.00 | 1.98% | 1.35T |
| 191 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.12T | 2,346.50 | -1.76% | 515.79B |
| 192 | 9602 | Toho Co., Ltd. | 1.12T | 1,397.50 | 3.90% | 360.66B |
| 193 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.12T | 5,287.00 | 0.72% | 1.41T |
| 194 | 6645 | OMRON Corporation | 1.10T | 5,594.00 | -1.83% | 767.35B |
| 195 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.09T | 4,703.00 | 0.09% | 1.20T |
| 196 | 4716 | Oracle Corporation Japan | 1.09T | 8,490.00 | 0.62% | 285.07B |
| 197 | 2768 | Sojitz Corporation | 1.09T | 5,215.00 | -0.10% | 2.76T |
| 198 | 4204 | Sekisui Chemical Co., Ltd. | 1.08T | 2,664.50 | -0.82% | 1.31T |
| 199 | 4021 | Nissan Chemical Corporation | 1.07T | 7,884.00 | -1.83% | 279.59B |
| 200 | 5411 | JFE Holdings, Inc. | 1.07T | 1,696.50 | 1.04% | 4.54T |
| 201 | 8729 | Sony Financial Group Inc. | 1.06T | 156.40 | -1.01% | 2.43T |
| 202 | 3391 | Tsuruha Holdings Inc. | 1.05T | 2,353.00 | 1.69% | 1.81T |
| 203 | 1878 | Daito Trust Construction Co.,Ltd. | 1.04T | 3,234.00 | 1.16% | 1.98T |
| 204 | 3092 | ZOZO, Inc. | 1.03T | 1,186.50 | 1.41% | 228.37B |
| 205 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.02T | 10,550.0 | 0.14% | 536.64B |
| 206 | 9962 | MISUMI Group Inc. | 1.02T | 3,772.00 | -2.13% | 441.38B |
| 207 | 2269 | Meiji Holdings Co., Ltd. | 1.01T | 3,741.00 | -0.08% | 1.17T |
| 208 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 998.52B | 7,510.00 | -0.92% | 419.35B |
| 209 | 5838 | Rakuten Bank, Ltd. | 991.22B | 5,553.00 | -2.24% | 195.09B |
| 210 | 9005 | Tokyu Corporation | 988.77B | 1,753.00 | 1.07% | 1.09T |
| 211 | 9401 | TBS Holdings,Inc. | 986.13B | 6,312.00 | -1.39% | 424.85B |
| 212 | 8334 | The Gunma Bank, Ltd. | 977.48B | 2,582.50 | -1.47% | 195.49B |
| 213 | 6370 | Kurita Water Industries Ltd. | 976.17B | 8,973.00 | -3.20% | 402.89B |
| 214 | 5830 | Iyogin Holdings,Inc. | 972.69B | 3,388.00 | -0.94% | 213.27B |
| 215 | 3088 | MatsukiyoCocokara & Co. | 971.27B | 2,469.50 | - | 1.12T |
| 216 | 3064 | MonotaRO Co., Ltd. | 968.17B | 1,969.00 | 0.97% | 350.36B |
| 217 | 6448 | Brother Industries, Ltd. | 959.64B | 3,836.00 | -0.60% | 893.46B |
| 218 | 3288 | Open House Group Co., Ltd. | 955.02B | 8,549.00 | -0.41% | 1.38T |
| 219 | 9143 | SG Holdings Co.,Ltd. | 953.28B | 1,591.50 | -0.38% | 1.64T |
| 220 | 3289 | Tokyu Fudosan Holdings Corporation | 951.86B | 1,331.50 | -0.30% | 1.25T |
| 221 | 6532 | Baycurrent, Inc. | 942.69B | 6,755.00 | 5.83% | 148.33B |
| 222 | 6869 | Sysmex Corporation | 932.61B | 1,551.00 | 0.65% | 500.01B |
| 223 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 927.36B | 4,597.00 | -3.46% | 738.24B |
| 224 | 8377 | Hokuhoku Financial Group, Inc. | 921.29B | 7,581.00 | -2.10% | 230.05B |
| 225 | 7747 | Asahi Intecc Co., Ltd. | 920.14B | 3,468.00 | 0.06% | 136.58B |
| 226 | 6724 | Seiko Epson Corporation | 917.54B | 2,863.50 | -0.83% | 1.41T |
| 227 | 9024 | Seibu Holdings Inc. | 915.04B | 3,600.00 | 1.64% | 513.29B |
| 228 | 1773 | YTL Corporation Berhad | 914.25B | 80.00 | - | 1.20T |
| 229 | 4005 | Sumitomo Chemical Company, Limited | 906.13B | 541.00 | -1.40% | 2.33T |
| 230 | 9684 | Square Enix Holdings Co., Ltd. | 904.25B | 2,499.00 | -0.34% | 297.66B |
| 231 | 6806 | Hirose Electric Co.,Ltd. | 903.76B | 27,325.0 | -1.07% | 211.26B |
| 232 | 4732 | USS Co., Ltd. | 896.58B | 1,975.00 | -0.43% | 113.85B |
| 233 | 6113 | Amada Co., Ltd. | 890.14B | 2,866.50 | -2.55% | 437.37B |
| 234 | 4324 | Dentsu Group Inc. | 889.34B | 3,446.00 | 0.58% | 1.45T |
| 235 | 8952 | Japan Real Estate Investment Corporation | 884.95B | 119,200 | -1.89% | 83.54B |
| 236 | 7752 | Ricoh Company, Ltd. | 867.75B | 1,506.00 | -1.63% | 2.61T |
| 237 | 4042 | Tosoh Corporation | 851.16B | 2,764.50 | -0.88% | 1.02T |
| 238 | 6845 | Azbil Corporation | 850.26B | 1,653.50 | -2.10% | 298.93B |
| 239 | 9023 | Tokyo Metro Co., Ltd. | 848.54B | 1,468.00 | 0.44% | 422.41B |
| 240 | 1911 | Sumitomo Forestry Co., Ltd. | 837.30B | 1,365.50 | 0.70% | 2.29T |
| 241 | 6481 | THK Co., Ltd. | 832.98B | 7,096.00 | -4.57% | 255.31B |
| 242 | 4704 | Trend Micro Incorporated | 829.34B | 6,470.00 | 1.24% | 282.34B |
| 243 | 9508 | Kyushu Electric Power Company, Incorporated | 828.54B | 1,767.00 | 0.83% | 2.25T |
| 244 | 8953 | Japan Metropolitan Fund Investment Corporation | 822.14B | 114,800 | -1.46% | 101.40B |
| 245 | 2897 | Nissin Foods Holdings Co.,Ltd. | 820.84B | 2,872.50 | 0.45% | 788.13B |
| 246 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 815.29B | 501.60 | -1.40% | 6.33T |
| 247 | 543A | ARCHION Corporation | 813.19B | 295.00 | -1.99% | 1.57T |
| 248 | 3231 | Nomura Real Estate Holdings, Inc. | 812.86B | 952.90 | 0.14% | 942.51B |
| 249 | 6323 | Rorze Corporation | 810.97B | 4,676.00 | -5.54% | 132.94B |
| 250 | 2267 | Yakult Honsha Co.,Ltd. | 805.12B | 2,789.00 | -1.10% | 486.43B |
| 251 | 3086 | J. Front Retailing Co., Ltd. | 804.31B | 3,292.00 | 2.27% | 440.73B |
| 252 | 4183 | Mitsui Chemicals, Inc. | 796.93B | 2,185.00 | -0.88% | 1.67T |
| 253 | 8341 | The 77 Bank, Ltd. | 783.52B | 3,512.00 | -1.90% | 187.49B |
| 254 | 2501 | Sapporo Breweries Limited | 778.32B | 1,996.50 | 0.63% | 501.93B |
| 255 | 5344 | Maruwa Co.,Ltd. | 776.30B | 58,380.0 | -7.20% | 74.48B |
| 256 | 4385 | Mercari, Inc. | 771.47B | 4,670.00 | -0.49% | 215.86B |
| 257 | 5929 | Sanwa Holdings Corporation | 769.95B | 3,721.00 | 0.35% | 660.71B |
| 258 | 5444 | Yamato Kogyo Co., Ltd. | 768.42B | 12,955.0 | 0.74% | 160.39B |
| 259 | 5406 | Kobe Steel, Ltd. | 765.79B | 1,951.00 | 0.75% | 2.44T |
| 260 | 7729 | Tokyo Seimitsu Co., Ltd. | 765.11B | 18,850.0 | -1.87% | 166.84B |
| 261 | 8572 | Acom Co., Ltd. | 760.75B | 485.60 | -0.59% | 337.71B |
| 262 | 4751 | CyberAgent, Inc. | 757.86B | 1,494.50 | 1.36% | 931.40B |
| 263 | 7731 | Nikon Corporation | 751.41B | 2,297.50 | 0.72% | 677.16B |
| 264 | 3283 | Nippon Prologis REIT, Inc. | 748.31B | 88,500.0 | -0.78% | 69.64B |
| 265 | 3769 | GMO Payment Gateway, Inc. | 744.77B | 9,771.00 | -0.37% | 87.83B |
| 266 | 1808 | HASEKO Corporation | 743.38B | 2,809.00 | -0.02% | 1.27T |
| 267 | 5991 | NHK Spring Co., Ltd. | 741.07B | 3,654.00 | -4.92% | 816.88B |
| 268 | 6465 | Hoshizaki Corporation | 740.56B | 5,277.00 | -0.62% | 503.29B |
| 269 | 8060 | Canon Marketing Japan Inc. | 730.38B | 3,516.00 | -0.45% | 684.15B |
| 270 | 3626 | TISI Inc. | 728.31B | 3,471.00 | 1.76% | 596.48B |
| 271 | 6368 | Organo Corporation | 723.99B | 15,585.0 | -1.49% | 177.65B |
| 272 | 8804 | Tokyo Tatemono Co., Ltd. | 714.83B | 3,443.00 | 0.38% | 446.54B |
| 273 | 2371 | Kakaku.com, Inc. | 712.21B | 3,594.00 | -0.17% | 94.13B |
| 274 | 5076 | INFRONEER Holdings Inc. | 711.08B | 2,814.00 | -3.48% | 1.12T |
| 275 | 3462 | Nomura Real Estate Master Fund, Inc. | 710.43B | 152,900 | -0.52% | 84.90B |
| 276 | 6134 | Fuji Corporation | 705.06B | 7,639.00 | -4.75% | 180.64B |
| 277 | 3861 | Oji Holdings Corporation | 702.74B | 838.70 | 1.35% | 1.86T |
| 278 | 7261 | Mazda Motor Corporation | 701.77B | 1,136.00 | 2.11% | 4.92T |
| 279 | 9404 | Nippon Television Holdings, Inc. | 700.39B | 2,876.00 | 0.26% | 484.42B |
| 280 | 8233 | Takashimaya Company, Limited | 700.33B | 2,493.50 | 4.33% | 407.32B |
| 281 | 6965 | Hamamatsu Photonics K.K. | 695.74B | 2,398.00 | -4.44% | 217.80B |
| 282 | 6269 | MODEC, Inc. | 694.34B | 9,873.00 | -2.82% | 749.53B |
| 283 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 692.91B | 4,227.00 | -0.38% | 900.57B |
| 284 | 2327 | NS Solutions Corporation | 691.67B | 3,816.00 | 0.95% | 381.34B |
| 285 | 8227 | SHIMAMURA Co., Ltd. | 691.23B | 3,348.00 | 0.57% | 714.68B |
| 286 | 3197 | Skylark Holdings Co., Ltd. | 682.18B | 3,003.00 | 1.92% | 467.39B |
| 287 | 6324 | Harmonic Drive Systems Inc. | 681.60B | 7,200.00 | -3.10% | 59.56B |
| 288 | 3281 | GLP J-REIT | 680.32B | 140,500 | -0.92% | 51.24B |
| 289 | 4536 | Santen Pharmaceutical Co., Ltd. | 675.86B | 2,093.00 | -0.38% | 291.62B |
| 290 | 6473 | JTEKT Corporation | 674.55B | 2,124.50 | 0.26% | 1.92T |
| 291 | 8253 | Credit Saison Co., Ltd. | 670.44B | 4,662.00 | -0.13% | 546.27B |
| 292 | 7276 | Koito Manufacturing Co., Ltd. | 670.43B | 2,514.00 | -1.30% | 947.61B |
| 293 | 9513 | Electric Power Development Co., Ltd. | 668.94B | 3,668.00 | 0.19% | 1.18T |
| 294 | 7180 | Kyushu Financial Group, Inc. | 665.41B | 1,539.50 | -2.01% | 213.65B |
| 295 | 5393 | Nichias Corporation | 665.40B | 3,433.00 | -2.44% | 251.91B |
| 296 | 9412 | SKY Perfect JSAT Corporation | 664.38B | 2,344.00 | -3.74% | 127.58B |
| 297 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 662.86B | 3,476.00 | -0.29% | 1.75T |
| 298 | 7337 | Hirogin Holdings, Inc. | 662.49B | 2,233.50 | -0.73% | 188.10B |
| 299 | 4980 | Dexerials Corporation | 660.16B | 3,777.00 | -4.16% | 113.83B |
| 300 | 4203 | Sumitomo Bakelite Company Limited | 657.49B | 7,264.00 | -3.07% | 319.87B |
| 301 | 2670 | ABC-Mart,Inc. | 655.07B | 2,648.50 | 0.11% | 386.41B |
| 302 | 6871 | Micronics Japan Co., Ltd. | 654.73B | 15,930.0 | -5.68% | 76.99B |
| 303 | 2212 | Yamazaki Baking Co., Ltd. | 651.36B | 3,308.00 | - | 1.33T |
| 304 | 6787 | Meiko Electronics Co., Ltd. | 636.53B | 24,800.0 | -7.91% | 240.57B |
| 305 | 9072 | NIKKON Holdings Co.,Ltd. | 634.62B | 5,425.00 | -0.28% | 269.86B |
| 306 | 8418 | Yamaguchi Financial Group, Inc. | 634.30B | 3,071.00 | -0.78% | 213.34B |
| 307 | 8050 | Seiko Group Corporation | 632.93B | 7,740.00 | 0.26% | 335.69B |
| 308 | 1959 | Kraftia Corporation | 632.72B | 8,865.00 | -0.89% | 476.12B |
| 309 | 3774 | Internet Initiative Japan Inc. | 630.34B | 3,556.00 | 0.17% | 345.40B |
| 310 | 8366 | The Shiga Bank, Ltd. | 628.03B | 2,732.00 | -1.05% | 129.32B |
| 311 | 1721 | COMSYS Holdings Corporation | 627.52B | 5,274.00 | -1.05% | 630.66B |
| 312 | 8972 | KDX Realty Investment Corporation | 626.08B | 155,000 | -1.02% | 79.72B |
| 313 | 6302 | Sumitomo Heavy Industries, Ltd. | 624.76B | 5,249.00 | -0.15% | 1.08T |
| 314 | 6268 | Nabtesco Corporation | 624.64B | 5,172.00 | -2.96% | 319.91B |
| 315 | 9064 | Yamato Holdings Co., Ltd. | 624.01B | 1,968.00 | -0.13% | 1.87T |
| 316 | 4403 | NOF Corporation | 623.91B | 2,741.50 | -0.80% | 257.97B |
| 317 | 1969 | Takasago Thermal Engineering Co., Ltd. | 621.47B | 4,681.00 | -1.43% | 423.92B |
| 318 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 619.63B | 2,338.00 | -0.97% | 199.50B |
| 319 | 3291 | Iida Group Holdings Co., Ltd. | 619.26B | 2,241.00 | 0.18% | 1.51T |
| 320 | 5105 | Toyo Tire Corporation | 618.91B | 4,019.00 | 0.65% | 590.36B |
| 321 | 2809 | Kewpie Corporation | 614.94B | 4,525.00 | 0.33% | 523.21B |
| 322 | 5021 | Cosmo Energy Holdings Co., Ltd. | 614.04B | 3,810.00 | -1.47% | 2.68T |
| 323 | 9009 | Keisei Electric Railway Co., Ltd. | 612.20B | 1,269.50 | 0.99% | 332.42B |
| 324 | 3132 | Macnica Holdings, Inc. | 610.51B | 3,300.00 | -3.48% | 1.21T |
| 325 | 6674 | GS Yuasa Corporation | 609.94B | 5,902.00 | -2.93% | 609.00B |
| 326 | 5901 | Toyo Seikan Group Holdings, Ltd. | 605.55B | 4,055.00 | 0.70% | 963.21B |
| 327 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 605.32B | 4,346.00 | -1.65% | 197.45B |
| 328 | 3110 | Nitto Boseki Co., Ltd. | 597.04B | 3,280.00 | -7.74% | 118.23B |
| 329 | 4676 | Fuji Media Holdings, Inc. | 596.28B | 4,111.00 | -1.79% | 551.87B |
| 330 | 4506 | Sumitomo Pharma Co., Ltd. | 596.18B | 1,317.50 | -0.87% | 453.29B |
| 331 | 9007 | Odakyu Electric Railway Co., Ltd. | 594.61B | 1,727.50 | 0.47% | 418.73B |
| 332 | 7282 | Toyoda Gosei Co., Ltd. | 593.53B | 5,014.00 | -0.95% | 1.15T |
| 333 | 3038 | Kobe Bussan Co., Ltd. | 593.23B | 2,678.00 | 0.13% | 565.57B |
| 334 | 9001 | Tobu Railway Co., Ltd. | 590.31B | 3,019.00 | 0.73% | 655.44B |
| 335 | 5832 | Chugin Financial Group,Inc. | 590.18B | 3,320.00 | -1.07% | 165.52B |
| 336 | 4088 | Air Water Inc. | 590.00B | 2,530.00 | -1.71% | 1.08T |
| 337 | 2181 | Persol Holdings Co.,Ltd. | 585.11B | 262.30 | 1.04% | 1.56T |
| 338 | 5110 | Sumitomo Rubber Industries, Ltd. | 584.15B | 2,222.50 | 0.32% | 1.22T |
| 339 | 2282 | NH Foods Ltd. | 576.64B | 6,153.00 | 0.79% | 1.46T |
| 340 | 5631 | The Japan Steel Works, Ltd. | 575.71B | 7,909.00 | 1.13% | 274.85B |
| 341 | 7459 | MediPal Holdings Corporation | 568.86B | 2,803.00 | 0.86% | 3.82T |
| 342 | 2002 | Nisshin Seifun Group Inc. | 566.78B | 2,028.50 | 0.07% | 865.00B |
| 343 | 9506 | Tohoku Electric Power Company, Incorporated | 564.10B | 1,132.00 | 0.40% | 2.37T |
| 344 | 6471 | NSK Ltd. | 561.98B | 1,144.50 | -0.35% | 911.64B |
| 345 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 561.07B | 2,432.50 | -2.03% | 343.73B |
| 346 | 8984 | Daiwa House REIT Investment Corporation | 556.58B | 121,800 | -0.65% | 59.81B |
| 347 | 9142 | Kyushu Railway Company | 555.49B | 3,602.00 | -0.25% | 500.39B |
| 348 | 5711 | Mitsubishi Materials Corporation | 554.33B | 4,193.00 | -1.16% | 1.84T |
| 349 | 7762 | Citizen Watch Co., Ltd. | 553.38B | 2,268.00 | -2.20% | 346.81B |
| 350 | 8954 | ORIX JREIT Inc. | 551.45B | 99,000.0 | -0.90% | 59.54B |
| 351 | 1963 | JGC Holdings Corporation | 549.00B | 2,270.00 | -2.37% | 745.28B |
| 352 | 9301 | Mitsubishi Logistics Corporation | 547.98B | 1,574.00 | -1.53% | 273.45B |
| 353 | 4816 | Toei Animation Co.,Ltd. | 547.35B | 2,777.00 | 3.66% | 93.67B |
| 354 | 268A | Rigaku Holdings Corporation | 544.77B | 2,406.00 | -8.45% | 91.51B |
| 355 | 5938 | LIXIL Corporation | 542.69B | 1,887.00 | -0.11% | 1.51T |
| 356 | 4626 | Taiyo Holdings Co., Ltd. | 542.46B | 4,811.00 | -1.31% | 137.85B |
| 357 | 2331 | Alsok Co.,Ltd. | 541.37B | 1,128.00 | 1.26% | 597.03B |
| 358 | 9468 | Kadokawa Corporation | 540.13B | 3,675.00 | -0.05% | 282.91B |
| 359 | 7649 | Sugi Holdings Co.,Ltd. | 536.67B | 2,919.00 | -1.57% | 1.04T |
| 360 | 8252 | Marui Group Co., Ltd. | 534.88B | 2,963.50 | -0.99% | 276.86B |
| 361 | 1951 | EXEO Group, Inc. | 532.99B | 2,623.00 | -1.65% | 787.72B |
| 362 | 3405 | Kuraray Co., Ltd. | 532.84B | 1,766.50 | -0.14% | 814.56B |
| 363 | 7951 | Yamaha Corporation | 529.64B | 1,222.00 | 1.50% | 465.33B |
| 364 | 4812 | Dentsu Soken Inc. | 526.79B | 2,700.00 | 0.04% | 168.44B |
| 365 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 526.21B | 1,740.00 | -1.64% | 168.81B |
| 366 | 6754 | Anritsu Corporation | 523.74B | 3,922.00 | -4.15% | 117.46B |
| 367 | 3635 | Koei Tecmo Holdings Co., Ltd. | 515.50B | 1,543.00 | -0.58% | 88.39B |
| 368 | 6728 | ULVAC, Inc. | 514.85B | 10,305.0 | -1.58% | 255.09B |
| 369 | 8960 | United Urban Investment Corporation | 513.92B | 160,600 | -1.89% | 55.56B |
| 370 | 9364 | Kamigumi Co., Ltd. | 509.50B | 5,107.00 | -1.05% | 294.76B |
| 371 | 8368 | The Hyakugo Bank, Ltd. | 505.95B | 2,096.00 | -0.66% | 134.08B |
| 372 | 6460 | Sega Sammy Holdings Inc. | 503.12B | 2,481.50 | 1.97% | 487.54B |
| 373 | 9706 | Japan Airport Terminal Co., Ltd. | 501.44B | 5,382.00 | -0.37% | 289.82B |
| 374 | 6141 | DMG Mori Co., Ltd. | 501.31B | 3,586.00 | -0.36% | 545.49B |
| 375 | 5714 | Dowa Holdings Co., Ltd. | 499.39B | 8,349.00 | -1.11% | 745.41B |
| 376 | 5947 | Rinnai Corporation | 495.96B | 3,618.00 | 0.72% | 470.39B |
| 377 | 3349 | COSMOS Pharmaceutical Corporation | 494.57B | 6,307.00 | 1.07% | 1.10T |
| 378 | 5471 | Daido Steel Co., Ltd. | 492.14B | 2,440.50 | -0.89% | 578.13B |
| 379 | 7211 | Mitsubishi Motors Corporation | 489.44B | 389.20 | 6.43% | 2.90T |
| 380 | 4733 | OBIC Business Consultants Co., Ltd. | 487.37B | 6,570.00 | 1.34% | 51.40B |
| 381 | 2871 | Nichirei Corporation | 486.20B | 2,026.50 | 4.46% | 716.14B |
| 382 | 8012 | Nagase & Co., Ltd. | 481.85B | 1,177.50 | -0.34% | 972.78B |
| 383 | 7240 | NOK Corporation | 477.01B | 2,978.00 | -0.83% | 738.43B |
| 384 | 7988 | Nifco Inc. | 472.15B | 5,086.00 | 0.10% | 352.65B |
| 385 | 4613 | Kansai Paint Co., Ltd. | 471.63B | 2,655.50 | -0.88% | 589.80B |
| 386 | 8358 | Suruga Bank Ltd. | 470.37B | 2,716.00 | -1.63% | 86.84B |
| 387 | 7003 | MITSUI E&S Co., Ltd. | 470.11B | 4,659.00 | -1.19% | 353.20B |
| 388 | 8985 | Japan Hotel REIT Investment Corporation | 468.78B | 78,100.0 | -1.64% | 45.56B |
| 389 | 8088 | Iwatani Corporation | 464.96B | 1,965.50 | -2.70% | 908.52B |
| 390 | 7564 | Workman Co.,Ltd. | 463.56B | 5,670.00 | -1.39% | 160.85B |
| 391 | 8524 | North Pacific Bank,Ltd. | 461.29B | 1,220.00 | -1.05% | 205.74B |
| 392 | 4912 | Lion Corporation | 460.23B | 1,682.00 | 1.11% | 427.06B |
| 393 | 8963 | Invincible Investment Corporation | 457.26B | 59,800.0 | -1.32% | 53.70B |
| 394 | 5741 | UACJ Corporation | 457.20B | 2,457.00 | -2.69% | 1.18T |
| 395 | 9831 | Yamada Holdings Co., Ltd. | 453.08B | 679.10 | -0.41% | 1.69T |
| 396 | 6407 | CKD Corporation | 452.47B | 6,770.00 | -6.10% | 157.89B |
| 397 | 9008 | Keio Corporation | 452.28B | 782.00 | 1.15% | 496.94B |
| 398 | 4368 | Fuso Chemical Co.,Ltd. | 452.28B | 4,080.00 | -4.56% | 76.93B |
| 399 | 6526 | Socionext Inc. | 450.84B | 2,472.50 | -3.87% | 200.83B |
| 400 | 1860 | Toda Corporation | 448.65B | 1,512.50 | -0.20% | 645.74B |
| 401 | 8056 | BIPROGY Inc. | 447.54B | 4,634.00 | 1.13% | 433.69B |
| 402 | 7380 | Juroku Financial Group,Inc. | 445.95B | 2,483.00 | -1.39% | 150.16B |
| 403 | 9989 | Sundrug Co.,Ltd. | 445.59B | 3,816.00 | 0.18% | 842.51B |
| 404 | 7966 | LINTEC Corporation | 445.39B | 6,800.00 | - | 319.39B |
| 405 | 1893 | Penta-Ocean Construction Co., Ltd. | 443.53B | 1,610.00 | -1.38% | 794.31B |
| 406 | 4631 | DIC Corporation | 440.29B | 4,560.00 | -1.94% | 1.07T |
| 407 | 9076 | Seino Holdings Co., Ltd. | 439.34B | 2,699.00 | -0.46% | 812.97B |
| 408 | 2433 | Hakuhodo DY Holdings Inc | 438.74B | 1,228.50 | 0.53% | 861.00B |
| 409 | 1662 | Japan Petroleum Exploration Co., Ltd. | 436.48B | 1,689.00 | -0.94% | 340.34B |
| 410 | 5233 | Taiheiyo Cement Corporation | 435.09B | 3,960.00 | -0.60% | 898.44B |
| 411 | 4205 | Zeon Corporation | 433.21B | 2,264.00 | -3.17% | 411.97B |
| 412 | 9065 | Sankyu Inc. | 433.06B | 8,651.00 | -0.90% | 631.57B |
| 413 | 9533 | Toho Gas Co., Ltd. | 432.41B | 1,200.50 | -0.17% | 651.09B |
| 414 | 6923 | Stanley Electric Co., Ltd. | 432.03B | 3,497.00 | -0.51% | 518.46B |
| 415 | 3269 | Advance Residence Investment Corporation | 430.98B | 150,100 | -0.66% | 41.19B |
| 416 | 5214 | Nippon Electric Glass Co., Ltd. | 424.66B | 5,764.00 | -2.64% | 311.66B |
| 417 | 2531 | Takara Holdings Inc. | 420.75B | 2,163.00 | -0.85% | 394.32B |
| 418 | 9006 | Keikyu Corporation | 420.05B | 1,588.00 | 0.95% | 304.19B |
| 419 | 6890 | Ferrotec Corporation | 419.46B | 8,000.00 | -3.15% | 288.93B |
| 420 | 1961 | Sanki Engineering Co., Ltd. | 417.20B | 2,595.00 | -1.26% | 254.67B |
| 421 | 6770 | Alps Alpine Co., Ltd. | 415.40B | 2,129.00 | -0.86% | 1.02T |
| 422 | 4401 | Adeka Corporation | 414.18B | 4,170.00 | -2.36% | 416.56B |
| 423 | 6753 | Sharp Corporation | 413.61B | 634.10 | -0.46% | 1.89T |
| 424 | 429A | Tekscend Photomask Corp. | 413.21B | 3,900.00 | -6.25% | 129.58B |
| 425 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 411.61B | 3,074.00 | -0.77% | 58.74B |
| 426 | 6508 | Meidensha Corporation | 411.00B | 8,790.00 | -2.98% | 326.19B |
| 427 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 410.80B | 5,519.00 | -0.13% | 166.80B |
| 428 | 6951 | JEOL Ltd. | 409.97B | 8,660.00 | 2.87% | 179.35B |
| 429 | 4966 | C.Uyemura & Co.,Ltd. | 406.23B | 24,110.0 | -4.51% | 91.78B |
| 430 | 5463 | Maruichi Steel Tube Ltd. | 406.21B | 1,840.00 | 0.16% | 243.76B |
| 431 | 6952 | Casio Computer Co.,Ltd. | 405.85B | 1,816.50 | -0.90% | 276.27B |
| 432 | 6507 | Sinfonia Technology Co.,Ltd. | 405.74B | 14,380.0 | -3.55% | 128.20B |
| 433 | 8304 | Aozora Bank, Ltd. | 405.47B | 2,928.50 | -1.00% | 125.53B |
| 434 | 7389 | Aichi Financial Group, Inc. | 404.10B | 1,741.00 | 5.01% | 102.39B |
| 435 | 9449 | GMO internet group, Inc. | 402.99B | 4,075.00 | 0.92% | 294.98B |
| 436 | 2222 | Kotobuki Spirits Co., Ltd. | 401.53B | 2,630.00 | 1.15% | 78.78B |
| 437 | 2784 | Alfresa Holdings Corporation | 401.08B | 2,300.50 | 0.61% | 3.10T |
| 438 | 8283 | Paltac Corporation | 400.07B | 6,601.00 | 0.09% | 1.24T |
| 439 | 6592 | Mabuchi Motor Co., Ltd. | 397.74B | 1,616.50 | -0.22% | 203.83B |
| 440 | 3116 | Toyota Boshoku Corporation | 395.11B | 2,232.00 | 0.93% | 2.04T |
| 441 | 2264 | Morinaga Milk Industry Co., Ltd. | 393.14B | 1,202.50 | -1.27% | 571.46B |
| 442 | 4202 | Daicel Corporation | 392.90B | 1,476.00 | - | 579.63B |
| 443 | 8424 | Fuyo General Lease Co., Ltd. | 392.56B | 4,352.00 | -0.21% | 788.67B |
| 444 | 8955 | Japan Prime Realty Investment Corporation | 389.04B | 95,100.0 | -1.04% | 41.15B |
| 445 | 7419 | Nojima Corporation | 388.12B | 1,338.00 | -0.15% | 982.80B |
| 446 | 9336 | Daiei Kankyo Co., Ltd. | 381.92B | 3,780.00 | -1.18% | 87.86B |
| 447 | 8381 | The San-in Godo Bank,Ltd. | 377.08B | 2,471.00 | -1.51% | 122.30B |
| 448 | 9048 | Nagoya Railroad Co., Ltd. | 376.08B | 1,917.50 | 0.68% | 691.58B |
| 449 | 6005 | Miura Co., Ltd. | 374.21B | 3,240.00 | 0.19% | 268.70B |
| 450 | 6590 | Shibaura Mechatronics Corporation | 371.52B | 5,420.00 | -4.24% | 88.04B |
| 451 | 141A | TRIAL Holdings, Inc. | 368.54B | 3,030.00 | 0.83% | 1.21T |
| 452 | 1332 | Nissui Corporation | 367.76B | 1,244.00 | 0.16% | 931.27B |
| 453 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 367.13B | 143,800 | -0.96% | 45.72B |
| 454 | 8425 | Mizuho Leasing Company, Limited | 365.64B | 1,305.00 | -0.31% | 921.59B |
| 455 | 4681 | Resorttrust, Inc. | 364.18B | 1,715.00 | -1.24% | 263.02B |
| 456 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 363.80B | 3,831.00 | 1.38% | 566.87B |
| 457 | 3105 | Nisshinbo Holdings Inc. | 362.77B | 2,346.50 | 1.06% | 498.87B |
| 458 | 7984 | Kokuyo Co., Ltd. | 362.71B | 855.80 | 0.60% | 368.49B |
| 459 | 2229 | Calbee, Inc. | 361.91B | 2,960.00 | -0.55% | 340.15B |
| 460 | 3923 | Rakus Co., Ltd. | 360.84B | 1,019.00 | 0.44% | 60.29B |
| 461 | 9605 | Toei Company, Ltd. | 360.55B | 5,770.00 | 0.52% | 185.33B |
| 462 | 3397 | TORIDOLL Holdings Corporation | 360.17B | 4,096.00 | 0.71% | 278.72B |
| 463 | 417A | Blue Zones Holdings Co.,Ltd. | 357.29B | 1,746.50 | -0.48% | 813.15B |
| 464 | 6278 | Union Tool Co. | 356.97B | 18,880.0 | -7.90% | 43.91B |
| 465 | 8410 | Seven Bank, Ltd. | 355.53B | 303.30 | -0.36% | 212.07B |
| 466 | 3471 | Mitsui Fudosan Logistics Park Inc. | 355.13B | 109,700 | -0.54% | 25.22B |
| 467 | 9069 | SENKO Group Holdings Co., Ltd. | 355.09B | 2,121.00 | -0.52% | 899.62B |
| 468 | 6622 | DAIHEN Corporation | 355.04B | 15,040.0 | -4.39% | 237.74B |
| 469 | 3941 | Rengo Co., Ltd. | 354.11B | 1,448.50 | 0.91% | 1.01T |
| 470 | 8020 | Kanematsu Corporation | 353.67B | 2,125.00 | -0.07% | 1.07T |
| 471 | 1980 | Dai-Dan Co., Ltd. | 352.04B | 2,674.00 | -1.73% | 256.23B |
| 472 | 6101 | Tsugami Corporation | 352.02B | 7,200.00 | -4.89% | 129.14B |
| 473 | 9436 | Okinawa Cellular Telephone Company | 349.80B | 3,800.00 | - | 86.35B |
| 474 | 2810 | House Foods Group Inc. | 349.80B | 3,873.00 | -0.44% | 316.98B |
| 475 | 9987 | Suzuken Co., Ltd. | 348.81B | 5,110.00 | -0.91% | 2.49T |
| 476 | 4043 | Tokuyama Corporation | 345.34B | 4,664.00 | -2.83% | 349.48B |
| 477 | 4118 | Kaneka Corporation | 345.08B | 5,700.00 | -0.66% | 811.64B |
| 478 | 4680 | Round One Corporation | 344.76B | 1,311.50 | 1.00% | 189.55B |
| 479 | 2607 | Fuji Oil Co., Ltd. | 343.84B | 3,943.00 | -1.40% | 772.29B |
| 480 | 6135 | Makino Milling Machine Co., Ltd. | 342.45B | 14,570.0 | -1.49% | 261.18B |
| 481 | 6432 | Takeuchi Mfg. Co., Ltd. | 339.55B | 7,350.00 | 1.52% | 231.47B |
| 482 | 4666 | PARK24 Co., Ltd. | 338.39B | 1,996.50 | 0.73% | 415.05B |
| 483 | 5301 | Tokai Carbon Co., Ltd. | 335.27B | 1,646.00 | -0.66% | 324.33B |
| 484 | 9504 | The Chugoku Electric Power Co., Inc. | 335.13B | 931.00 | -0.11% | 1.44T |
| 485 | 8522 | The Bank of Nagoya, Ltd. | 333.56B | 6,670.00 | -1.62% | 102.51B |
| 486 | 4194 | Visional, Inc. | 333.32B | 8,387.00 | 1.73% | 94.47B |
| 487 | 8570 | AEON Financial Service Co., Ltd. | 333.00B | 1,536.50 | -0.39% | 510.87B |
| 488 | 4061 | Denka Company Limited | 332.64B | 3,859.00 | -5.76% | 384.25B |
| 489 | 3309 | Sekisui House Reit, Inc. | 332.27B | 76,900.0 | -0.39% | 41.73B |
| 490 | 3387 | create restaurants holdings inc. | 332.22B | 789.00 | -1.38% | 166.91B |
| 491 | 3401 | Teijin Limited | 332.20B | 1,732.50 | 0.61% | 873.19B |
| 492 | 8078 | Hanwa Co., Ltd. | 330.92B | 1,684.00 | -1.29% | 2.66T |
| 493 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 330.72B | 7,960.00 | -1.12% | 156.89B |
| 494 | 3279 | Activia Properties Inc. | 329.83B | 137,400 | -1.01% | 32.42B |
| 495 | 6417 | Sankyo Co., Ltd. | 327.97B | 1,660.50 | 0.51% | 179.21B |
| 496 | 5805 | SWCC Corporation | 327.85B | 11,070.0 | -6.97% | 277.74B |
| 497 | 1417 | MIRAIT ONE Corporation | 326.72B | 3,700.00 | -1.60% | 602.38B |
| 498 | 6136 | OSG Corporation | 326.63B | 3,906.00 | -1.74% | 175.33B |
| 499 | 9045 | Keihan Holdings Co., Ltd. | 325.51B | 3,225.00 | -0.03% | 332.47B |
| 500 | 8242 | H2O Retailing Corporation | 324.47B | 2,845.00 | 0.78% | 680.22B |