Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3826 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 38.99T | 3,464.00 | 2.58% | 7.26T |
| 2 | 7203 | Toyota Motor Corporation | 36.24T | 3,077.00 | 0.85% | 51.96T |
| 3 | 9984 | SoftBank Group Corp. | 27.16T | 4,765.00 | 1.77% | 8.00T |
| 4 | 6857 | Advantest Corporation | 26.73T | 37,030.0 | 6.01% | 1.45T |
| 5 | 6098 | Recruit Holdings Co., Ltd. | 26.30T | 18,890.0 | 0.48% | 3.86T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 24.59T | 3,245.00 | 2.72% | 4.72T |
| 7 | 285A | Kioxia Holdings Corporation | 23.85T | 14,505.0 | 1.15% | 3.76T |
| 8 | 6758 | Sony Group Corporation | 23.11T | 3,936.00 | -0.53% | 12.70T |
| 9 | 8035 | Tokyo Electron Limited | 22.81T | 10,035.0 | 2.35% | 2.63T |
| 10 | 6501 | Hitachi, Ltd. | 22.74T | 5,071.00 | -9.77% | 11.41T |
| 11 | 9983 | Fast Retailing Co., Ltd. | 22.65T | 73,800.0 | 0.38% | 3.96T |
| 12 | 8411 | Mizuho Financial Group, Inc. | 19.05T | 7,889.00 | 3.27% | 4.74T |
| 13 | 6861 | Keyence Corporation | 18.52T | 76,360.0 | -3.57% | 1.25T |
| 14 | 8058 | Mitsubishi Corporation | 17.98T | 4,908.00 | 1.26% | 19.88T |
| 15 | 8766 | Tokio Marine Holdings, Inc. | 16.16T | 567.00 | 2.16% | 8.36T |
| 16 | 8001 | ITOCHU Corporation | 16.04T | 2,321.50 | 0.45% | 15.14T |
| 17 | 8031 | Mitsui & Co., Ltd. | 14.45T | 5,098.00 | 1.11% | 15.04T |
| 18 | 9432 | NTT, Inc. | 13.96T | 171.50 | -0.23% | 14.76T |
| 19 | 2914 | Japan Tobacco Inc. | 13.14T | 7,401.00 | 0.94% | 3.72T |
| 20 | 6981 | Murata Manufacturing Co., Ltd. | 12.54T | 6,890.00 | 2.82% | 1.92T |
| 21 | 7011 | Mitsubishi Heavy Industries, Ltd. | 11.76T | 3,499.00 | -1.44% | 5.13T |
| 22 | 9434 | SoftBank Corp. | 11.16T | 232.70 | 0.87% | 7.19T |
| 23 | 4519 | Chugai Pharmaceutical Co., Ltd. | 10.95T | 6,653.00 | 0.59% | 1.41T |
| 24 | 4063 | Shin-Etsu Chemical Co., Ltd. | 10.91T | 6,010.00 | 0.10% | 2.71T |
| 25 | 7182 | JAPAN POST BANK Co., Ltd. | 10.88T | 3,055.00 | 1.06% | 1.95T |
| 26 | 9433 | KDDI Corporation | 10.58T | 2,778.00 | -0.80% | 6.14T |
| 27 | 4502 | Takeda Pharmaceutical Company Limited | 10.33T | 6,471.00 | 2.60% | 4.62T |
| 28 | 6503 | Mitsubishi Electric Corporation | 9.91T | 4,841.00 | 0.62% | 6.08T |
| 29 | 7974 | Nintendo Co., Ltd. | 9.40T | 8,158.00 | -1.84% | 2.26T |
| 30 | 7741 | HOYA Corporation | 8.81T | 26,330.0 | -0.32% | 983.64B |
| 31 | 6752 | Panasonic Holdings Corporation | 8.60T | 3,683.00 | -2.75% | 8.17T |
| 32 | 8053 | Sumitomo Corporation | 8.27T | 1,746.00 | -0.46% | 7.50T |
| 33 | 8002 | Marubeni Corporation | 8.13T | 4,998.00 | -0.87% | 8.71T |
| 34 | 8725 | MS&AD Insurance Group Holdings, Inc. | 7.50T | 5,203.00 | -0.15% | 7.53T |
| 35 | 6702 | Fujitsu Limited | 7.50T | 4,322.00 | -2.88% | 3.53T |
| 36 | 5803 | Fujikura Ltd. | 6.95T | 4,195.00 | 2.04% | 1.32T |
| 37 | 7267 | Honda Motor Co., Ltd. | 6.86T | 1,763.00 | 0.03% | 22.52T |
| 38 | 8015 | Toyota Tsusho Corporation | 6.80T | 7,247.00 | -2.07% | 12.54T |
| 39 | 6701 | NEC Corporation | 6.58T | 4,954.00 | -6.39% | 3.77T |
| 40 | 8750 | Daiichi Life Group, Inc. | 6.55T | 1,819.50 | 1.73% | 11.48T |
| 41 | 6178 | Japan Post Holdings Co., Ltd. | 6.53T | 2,388.50 | 1.12% | 11.47T |
| 42 | 4578 | Otsuka Holdings Co., Ltd. | 6.45T | 12,285.0 | 1.15% | 2.62T |
| 43 | 8591 | ORIX Corporation | 6.38T | 5,827.00 | 0.94% | 3.46T |
| 44 | 8630 | Sompo Holdings, Inc. | 6.23T | 7,006.00 | 1.11% | 6.15T |
| 45 | 6367 | Daikin Industries,Ltd. | 5.88T | 21,140.0 | -1.83% | 5.23T |
| 46 | 5802 | Sumitomo Electric Industries, Ltd. | 5.83T | 1,870.00 | 0.46% | 5.29T |
| 47 | 6146 | Disco Corporation | 5.68T | 52,320.0 | -0.08% | 499.41B |
| 48 | 6301 | Komatsu Ltd. | 5.62T | 6,300.00 | -7.56% | 4.27T |
| 49 | 4062 | Ibiden Co.,Ltd. | 5.51T | 9,859.00 | 2.03% | 441.96B |
| 50 | 6723 | Renesas Electronics Corporation | 5.41T | 2,956.50 | -4.63% | 1.49T |
| 51 | 6954 | Fanuc Corporation | 5.36T | 5,795.00 | -1.91% | 923.97B |
| 52 | 6762 | TDK Corporation | 5.26T | 2,772.00 | -0.66% | 2.71T |
| 53 | 4661 | Oriental Land Co., Ltd. | 5.20T | 3,170.00 | 0.06% | 721.52B |
| 54 | 8308 | Resona Holdings, Inc. | 5.12T | 2,282.00 | 2.31% | 1.17T |
| 55 | 2802 | Ajinomoto Co., Inc. | 4.90T | 5,138.00 | 0.18% | 1.63T |
| 56 | 5108 | Bridgestone Corporation | 4.90T | 3,940.00 | 0.59% | 4.63T |
| 57 | 4568 | Daiichi Sankyo Company, Limited | 4.76T | 2,617.50 | 1.45% | 2.22T |
| 58 | 3382 | Seven & i Holdings Co., Ltd. | 4.73T | 2,086.00 | 1.34% | 10.27T |
| 59 | 1605 | Inpex Corporation | 4.71T | 4,056.00 | 2.19% | 1.96T |
| 60 | 6902 | DENSO Corporation | 4.68T | 1,868.50 | 3.29% | 7.70T |
| 61 | 6971 | Kyocera Corporation | 4.64T | 3,572.00 | 0.17% | 2.12T |
| 62 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 4.57T | 1,660.50 | 1.40% | 1.73T |
| 63 | 8802 | Mitsubishi Estate Co., Ltd. | 4.53T | 3,768.00 | 1.56% | 1.89T |
| 64 | 4503 | Astellas Pharma Inc. | 4.51T | 2,513.00 | 0.48% | 2.27T |
| 65 | 8604 | Nomura Holdings, Inc. | 4.32T | 1,476.50 | 3.00% | 2.42T |
| 66 | 8801 | Mitsui Fudosan Co., Ltd. | 4.21T | 1,562.50 | 0.64% | 2.52T |
| 67 | 4901 | FUJIFILM Holdings Corporation | 4.16T | 3,477.00 | 1.05% | 3.43T |
| 68 | 6273 | SMC Corporation | 4.09T | 65,130.0 | -0.94% | 913.35B |
| 69 | 7269 | Suzuki Motor Corporation | 4.02T | 2,085.50 | -0.17% | 6.60T |
| 70 | 9020 | East Japan Railway Company | 3.98T | 3,523.00 | 0.60% | 3.14T |
| 71 | 7751 | Canon Inc. | 3.91T | 4,697.00 | 1.89% | 4.76T |
| 72 | 5020 | ENEOS Holdings, Inc. | 3.82T | 1,440.50 | 0.77% | 12.30T |
| 73 | 7832 | BANDAI NAMCO Holdings Inc. | 3.81T | 5,939.00 | 0.39% | 1.38T |
| 74 | 6920 | Lasertec Corporation | 3.71T | 41,340.0 | -0.60% | 230.49B |
| 75 | 9022 | Central Japan Railway Company | 3.63T | 3,822.00 | 1.38% | 2.04T |
| 76 | 4543 | Terumo Corporation | 3.49T | 2,369.00 | 0.04% | 1.18T |
| 77 | 5401 | Nippon Steel Corporation | 3.45T | 659.20 | 0.26% | 10.88T |
| 78 | 4689 | LY Corporation | 3.42T | 498.00 | -0.93% | 2.10T |
| 79 | 4307 | Nomura Research Institute, Ltd. | 3.35T | 5,992.00 | -2.36% | 829.39B |
| 80 | 4452 | Kao Corporation | 3.32T | 3,674.00 | 0.44% | 1.75T |
| 81 | 8267 | Aeon Co., Ltd. | 3.23T | 1,168.00 | 1.48% | 11.43T |
| 82 | 7936 | ASICS Corporation | 3.15T | 4,613.00 | 1.90% | 942.60B |
| 83 | 9766 | Konami Group Corporation | 3.11T | 22,940.0 | - | 526.24B |
| 84 | 9503 | The Kansai Electric Power Company, Incorporated | 3.07T | 2,754.00 | 1.70% | 4.15T |
| 85 | 5016 | JX Advanced Metals Corporation | 3.00T | 3,151.00 | 2.17% | 953.97B |
| 86 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2.98T | 3,222.00 | 0.85% | 1.05T |
| 87 | 6326 | Kubota Corporation | 2.95T | 2,618.50 | -0.42% | 3.25T |
| 88 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.89T | 7,151.00 | -1.32% | 2.55T |
| 89 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.87T | 1,239.50 | 0.61% | 1.95T |
| 90 | 1925 | Daiwa House Industry Co., Ltd. | 2.76T | 2,228.50 | -0.67% | 5.69T |
| 91 | 9735 | SECOM CO., LTD. | 2.66T | 6,641.00 | -0.14% | 1.27T |
| 92 | 4004 | Resonac Holdings Corporation | 2.65T | 13,985.0 | 3.32% | 1.38T |
| 93 | 4684 | OBIC Co.,Ltd. | 2.59T | 6,000.00 | -0.70% | 144.45B |
| 94 | 9104 | Mitsui O.S.K. Lines, Ltd. | 2.56T | 7,457.00 | 1.50% | 2.12T |
| 95 | 4507 | Shionogi & Co., Ltd. | 2.54T | 2,989.00 | -0.07% | 563.21B |
| 96 | 7453 | Ryohin Keikaku Co., Ltd. | 2.53T | 4,771.00 | 0.87% | 923.59B |
| 97 | 7013 | IHI Corporation | 2.48T | 2,336.50 | -2.01% | 1.68T |
| 98 | 5838 | Rakuten Bank, Ltd. | 2.46T | 6,061.00 | 3.47% | 207.74B |
| 99 | 8601 | Daiwa Securities Group Inc. | 2.40T | 1,730.00 | 1.47% | 958.17B |
| 100 | 4091 | Nippon Sanso Holdings Corporation | 2.40T | 5,534.00 | 1.28% | 1.41T |
| 101 | 2502 | Asahi Group Holdings, Ltd. | 2.37T | 1,618.00 | 0.84% | 3.00T |
| 102 | 8795 | T&D Holdings, Inc. | 2.33T | 4,876.00 | 2.42% | 2.82T |
| 103 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.29T | 8,524.00 | 1.44% | 1.90T |
| 104 | 7735 | SCREEN Holdings Co., Ltd. | 2.28T | 12,075.0 | 0.37% | 591.74B |
| 105 | 6988 | Nitto Denko Corporation | 2.27T | 3,422.00 | 1.00% | 1.07T |
| 106 | 2503 | Kirin Holdings Company, Limited | 2.26T | 2,831.50 | 1.00% | 2.51T |
| 107 | 9532 | Osaka Gas Co., Ltd. | 2.21T | 5,820.00 | 0.21% | 2.04T |
| 108 | 1812 | Kajima Corporation | 2.21T | 4,791.00 | -0.06% | 3.06T |
| 109 | 1928 | Sekisui House, Ltd. | 2.20T | 3,398.00 | 0.15% | 4.15T |
| 110 | 7532 | Pan Pacific International Holdings Corporation | 2.18T | 730.50 | 0.21% | 2.45T |
| 111 | 3407 | Asahi Kasei Corporation | 2.17T | 1,613.00 | -0.03% | 3.16T |
| 112 | 5801 | Furukawa Electric Co., Ltd. | 2.16T | 3,065.00 | 4.75% | 1.38T |
| 113 | 8697 | Japan Exchange Group, Inc. | 2.16T | 2,116.00 | 1.51% | 240.72B |
| 114 | 6594 | Nidec Corporation | 2.14T | 1,865.00 | 3.44% | 2.71T |
| 115 | 9531 | Tokyo Gas Co.,Ltd. | 2.13T | 6,446.00 | 1.86% | 2.86T |
| 116 | 3659 | NEXON Co., Ltd. | 2.12T | 2,700.00 | -1.03% | 515.63B |
| 117 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 2.06T | 3,411.00 | -0.06% | 1.06T |
| 118 | 1802 | Obayashi Corporation | 2.06T | 2,995.00 | 0.37% | 2.69T |
| 119 | 9502 | Chubu Electric Power Company, Incorporated | 2.03T | 2,681.50 | 1.48% | 3.57T |
| 120 | 6383 | Daifuku Co., Ltd. | 2.00T | 5,363.00 | -1.43% | 689.75B |
| 121 | 6504 | Fuji Electric Co., Ltd. | 1.95T | 13,385.0 | -1.91% | 1.25T |
| 122 | 8473 | SBI Holdings, Inc. | 1.91T | 2,954.50 | 2.46% | 2.02T |
| 123 | 7181 | Japan Post Insurance Co., Ltd. | 1.90T | 1,752.50 | 2.25% | 3.40T |
| 124 | 7186 | Yokohama Financial Group, Inc. | 1.89T | 1,701.00 | 2.29% | 399.40B |
| 125 | 7012 | Kawasaki Heavy Industries, Ltd. | 1.89T | 2,162.00 | 0.12% | 2.37T |
| 126 | 7550 | Zensho Holdings Co., Ltd. | 1.88T | 12,020.0 | 1.56% | 1.30T |
| 127 | 7733 | Olympus Corporation | 1.88T | 1,769.00 | 0.91% | 1.04T |
| 128 | 9843 | Nitori Holdings Co., Ltd. | 1.87T | 3,308.00 | 0.15% | 906.81B |
| 129 | 1801 | Taisei Corporation | 1.87T | 11,450.0 | 0.48% | 2.17T |
| 130 | 8593 | Mitsubishi HC Capital Inc. | 1.86T | 1,299.00 | 0.08% | 2.17T |
| 131 | 7270 | Subaru Corporation | 1.84T | 2,618.50 | 1.51% | 4.82T |
| 132 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.83T | 1,530.50 | 0.29% | 8.54T |
| 133 | 6361 | Ebara Corporation | 1.79T | 3,914.00 | -0.41% | 1.00T |
| 134 | 8331 | The Chiba Bank, Ltd. | 1.76T | 2,540.00 | 2.15% | 368.84B |
| 135 | 3402 | Toray Industries, Inc. | 1.74T | 1,194.00 | -1.32% | 2.67T |
| 136 | 6525 | Kokusai Electric Corporation | 1.71T | 7,356.00 | 1.25% | 258.70B |
| 137 | 6532 | Baycurrent, Inc. | 1.71T | 11,630.0 | 2.65% | 172.78B |
| 138 | 8113 | Unicharm Corporation | 1.70T | 989.30 | -0.75% | 968.23B |
| 139 | 7272 | Yamaha Motor Co., Ltd. | 1.68T | 1,734.50 | -0.32% | 2.75T |
| 140 | 7309 | Shimano Inc. | 1.67T | 19,815.0 | 0.79% | 490.47B |
| 141 | 5831 | Shizuoka Financial Group,Inc. | 1.66T | 3,122.00 | 2.26% | 386.30B |
| 142 | 8421 | Shinkin Central Bank | 1.64T | 187,900 | 0.21% | 314.25B |
| 143 | 2801 | Kikkoman Corporation | 1.64T | 1,765.00 | 1.58% | 771.91B |
| 144 | 4768 | Otsuka Corporation | 1.63T | 4,300.00 | -0.99% | 1.39T |
| 145 | 9435 | Hikari Tsushin, Inc. | 1.61T | 36,890.0 | 0.05% | 760.18B |
| 146 | 4188 | Mitsubishi Chemical Group Corporation | 1.61T | 1,185.00 | 0.17% | 3.83T |
| 147 | 9697 | Capcom Co., Ltd. | 1.57T | 3,745.00 | -2.35% | 235.10B |
| 148 | 8136 | Sanrio Company, Ltd. | 1.49T | 1,229.00 | -2.46% | 203.03B |
| 149 | 6963 | ROHM Co., Ltd. | 1.49T | 3,857.00 | 0.70% | 500.68B |
| 150 | 4911 | Shiseido Company, Limited | 1.45T | 3,631.00 | 0.89% | 999.13B |
| 151 | 2587 | Suntory Beverage & Food Limited | 1.43T | 4,638.00 | 0.56% | 1.81T |
| 152 | 7167 | Mebuki Financial Group,Inc. | 1.43T | 1,523.50 | 2.35% | 377.57B |
| 153 | 1803 | Shimizu Corporation | 1.42T | 2,097.50 | 1.04% | 2.10T |
| 154 | 7202 | Isuzu Motors Limited | 1.42T | 2,064.00 | -0.43% | 3.53T |
| 155 | 5334 | Niterra Co., Ltd. | 1.42T | 3,640.00 | 2.97% | 764.99B |
| 156 | 7259 | Aisin Corporation | 1.42T | 2,040.50 | -1.88% | 5.21T |
| 157 | 4523 | Eisai Co., Ltd. | 1.40T | 4,974.00 | -1.87% | 857.06B |
| 158 | 9147 | Nippon Express Holdings, Inc. | 1.39T | 5,816.00 | -2.37% | 2.66T |
| 159 | 9602 | Toho Co., Ltd. | 1.39T | 1,665.50 | -0.27% | 354.15B |
| 160 | 8303 | SBI Shinsei Bank, Limited | 1.37T | 1,548.50 | 1.64% | 555.00B |
| 161 | 9021 | West Japan Railway Company | 1.37T | 3,005.00 | 0.32% | 1.84T |
| 162 | 5333 | NGK Corporation | 1.36T | 4,851.00 | 0.46% | 687.81B |
| 163 | 6586 | Makita Corporation | 1.35T | 5,253.00 | -0.44% | 797.54B |
| 164 | 4755 | Rakuten Group, Inc. | 1.35T | 617.20 | 0.03% | 2.65T |
| 165 | 3003 | Hulic Co., Ltd. | 1.34T | 1,767.50 | 1.52% | 877.95B |
| 166 | 8354 | Fukuoka Financial Group, Inc. | 1.33T | 7,050.00 | 2.31% | 434.38B |
| 167 | 6479 | MINEBEA MITSUMI Inc. | 1.31T | 3,268.00 | -1.15% | 1.72T |
| 168 | 7701 | Shimadzu Corporation | 1.29T | 4,448.00 | -1.02% | 572.96B |
| 169 | 9201 | Japan Airlines Co., Ltd. | 1.28T | 2,973.00 | 0.93% | 2.09T |
| 170 | 3563 | Food & Life Companies Ltd. | 1.28T | 5,616.00 | 2.37% | 506.85B |
| 171 | 4716 | Oracle Corporation Japan | 1.26T | 9,836.00 | -1.69% | 293.66B |
| 172 | 4151 | Kyowa Kirin Co., Ltd. | 1.26T | 2,401.50 | 0.33% | 529.80B |
| 173 | 9202 | ANA Holdings Inc. | 1.25T | 2,862.50 | 0.12% | 2.66T |
| 174 | 7912 | Dai Nippon Printing Co., Ltd. | 1.24T | 2,902.00 | 0.71% | 1.52T |
| 175 | 7911 | TOPPAN Holdings Inc. | 1.24T | 2,232.50 | 0.90% | 1.86T |
| 176 | 8439 | Tokyo Century Corporation | 1.24T | 2,537.50 | 0.97% | 1.50T |
| 177 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.23T | 1,769.50 | 1.70% | 550.35B |
| 178 | 2413 | M3, Inc. | 1.23T | 1,844.50 | -0.89% | 355.27B |
| 179 | 5706 | Mitsui Kinzoku Company, Limited | 1.23T | 2,148.50 | -0.19% | 791.09B |
| 180 | 6976 | Taiyo Yuden Co., Ltd. | 1.22T | 9,231.00 | 0.34% | 364.43B |
| 181 | 6448 | Brother Industries, Ltd. | 1.17T | 4,730.00 | -2.11% | 940.85B |
| 182 | 5844 | Kyoto Financial Group,Inc. | 1.17T | 4,174.00 | 1.11% | 333.81B |
| 183 | 6869 | Sysmex Corporation | 1.17T | 1,929.00 | -0.34% | 524.95B |
| 184 | 5201 | AGC Inc. | 1.16T | 5,460.00 | -0.33% | 2.16T |
| 185 | 6841 | Yokogawa Electric Corporation | 1.16T | 4,626.00 | -0.45% | 615.97B |
| 186 | 2269 | Meiji Holdings Co., Ltd. | 1.15T | 4,227.00 | 0.91% | 1.19T |
| 187 | 2768 | Sojitz Corporation | 1.14T | 5,474.00 | 0.50% | 2.99T |
| 188 | 5411 | JFE Holdings, Inc. | 1.13T | 1,769.50 | -0.51% | 4.59T |
| 189 | 8359 | Hachijuni Nagano Bank, Ltd. | 1.12T | 2,463.50 | 2.48% | 266.26B |
| 190 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 1.10T | 8,240.00 | -1.20% | 417.35B |
| 191 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.09T | 5,105.00 | -2.41% | 1.43T |
| 192 | 6724 | Seiko Epson Corporation | 1.08T | 3,379.00 | -1.52% | 1.46T |
| 193 | 6506 | YASKAWA Electric Corporation | 1.08T | 4,159.00 | -0.65% | 567.53B |
| 194 | 6645 | OMRON Corporation | 1.08T | 5,484.00 | -1.88% | 810.74B |
| 195 | 4021 | Nissan Chemical Corporation | 1.08T | 8,063.00 | -2.33% | 288.51B |
| 196 | 3064 | MonotaRO Co., Ltd. | 1.07T | 2,166.00 | -0.76% | 366.91B |
| 197 | 1944 | Kinden Corporation | 1.06T | 6,464.00 | 1.49% | 771.70B |
| 198 | 1942 | Kandenko Co.,Ltd. | 1.06T | 5,328.00 | 1.16% | 734.50B |
| 199 | 8951 | Nippon Building Fund Inc. | 1.05T | 119,500 | -0.42% | 102.31B |
| 200 | 7752 | Ricoh Company, Ltd. | 1.05T | 1,852.50 | 0.35% | 2.66T |
| 201 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.05T | 2,224.50 | -9.99% | 504.41B |
| 202 | 9684 | Square Enix Holdings Co., Ltd. | 1.04T | 2,896.50 | -0.92% | 316.81B |
| 203 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.03T | 10,675.0 | 1.52% | 546.50B |
| 204 | 3092 | ZOZO, Inc. | 1.03T | 1,173.00 | -0.17% | 230.48B |
| 205 | 4204 | Sekisui Chemical Co., Ltd. | 1.03T | 2,545.00 | 0.30% | 1.34T |
| 206 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 1.02T | 8,495.00 | 1.77% | 265.07B |
| 207 | 5101 | The Yokohama Rubber Company, Limited | 1.01T | 6,434.00 | -0.05% | 1.30T |
| 208 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.01T | 4,369.00 | 0.48% | 1.23T |
| 209 | 9962 | MISUMI Group Inc. | 1.01T | 3,827.00 | -1.42% | 473.46B |
| 210 | 1878 | Daito Trust Construction Co.,Ltd. | 1.00T | 3,079.00 | -0.13% | 1.99T |
| 211 | 8334 | The Gunma Bank, Ltd. | 998.61B | 2,638.00 | 2.67% | 199.27B |
| 212 | 3088 | MatsukiyoCocokara & Co. | 992.92B | 2,524.50 | 0.22% | 1.13T |
| 213 | 3391 | Tsuruha Holdings Inc. | 990.83B | 2,184.00 | 1.65% | 2.17T |
| 214 | 1773 | YTL Corporation Berhad | 979.32B | 84.00 | 3.70% | 1.26T |
| 215 | 7747 | Asahi Intecc Co., Ltd. | 964.98B | 3,637.00 | 1.82% | 145.42B |
| 216 | 5830 | Iyogin Holdings, Inc. | 964.36B | 3,359.00 | 2.16% | 214.42B |
| 217 | 642A | KYUDEN Holdings Inc. | 963.75B | 2,038.50 | 1.72% | 2.28T |
| 218 | 6856 | HORIBA, Ltd. | 963.13B | 22,920.0 | 0.31% | 363.99B |
| 219 | 4005 | Sumitomo Chemical Company, Limited | 962.08B | 580.80 | -1.26% | 2.38T |
| 220 | 5332 | TOTO LTD. | 961.35B | 5,847.00 | 1.35% | 740.31B |
| 221 | 8729 | Sony Financial Group Inc. | 955.95B | 142.50 | 0.49% | 2.57T |
| 222 | 4704 | Trend Micro Incorporated | 948.52B | 7,308.00 | -2.82% | 290.67B |
| 223 | 4324 | Dentsu Group Inc. | 945.93B | 3,644.00 | -0.95% | 1.47T |
| 224 | 7201 | Nissan Motor Co., Ltd. | 928.73B | 265.70 | 1.26% | 12.27T |
| 225 | 9401 | TBS Holdings,Inc. | 924.55B | 6,001.00 | 0.07% | 429.64B |
| 226 | 3626 | TISI Inc. | 913.60B | 4,352.00 | -2.44% | 606.27B |
| 227 | 8050 | Seiko Group Corporation | 909.13B | 11,120.0 | 2.30% | 357.66B |
| 228 | 9024 | Seibu Holdings Inc. | 907.30B | 3,568.00 | 1.02% | 535.45B |
| 229 | 8377 | Hokuhoku Financial Group, Inc. | 903.49B | 759.20 | 1.88% | 243.53B |
| 230 | 9005 | Tokyu Corporation | 884.21B | 1,567.00 | -0.76% | 1.10T |
| 231 | 3436 | Sumco Corporation | 881.85B | 2,521.50 | -0.51% | 419.31B |
| 232 | 4506 | Sumitomo Pharma Co., Ltd. | 872.51B | 1,945.00 | 0.31% | 474.79B |
| 233 | 3289 | Tokyu Fudosan Holdings Corporation | 863.37B | 1,210.50 | 0.88% | 1.24T |
| 234 | 9143 | SG Holdings Co.,Ltd. | 861.39B | 1,443.50 | -0.21% | 1.72T |
| 235 | 2897 | Nissin Foods Holdings Co.,Ltd. | 847.43B | 2,951.50 | 0.55% | 805.77B |
| 236 | 3288 | Open House Group Co., Ltd. | 841.83B | 7,643.00 | 0.10% | 1.42T |
| 237 | 9023 | Tokyo Metro Co., Ltd. | 822.42B | 1,416.50 | -0.63% | 425.36B |
| 238 | 8341 | The 77 Bank, Ltd. | 815.36B | 3,653.00 | 2.32% | 203.65B |
| 239 | 8060 | Canon Marketing Japan Inc. | 811.24B | 3,940.00 | -1.62% | 695.65B |
| 240 | 3197 | Skylark Holdings Co., Ltd. | 800.07B | 3,518.00 | 1.82% | 479.28B |
| 241 | 6806 | Hirose Electric Co.,Ltd. | 798.90B | 24,415.0 | -0.57% | 224.38B |
| 242 | 4732 | USS Co., Ltd. | 798.05B | 1,757.00 | -1.07% | 117.72B |
| 243 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 793.49B | 495.10 | 1.62% | 6.38T |
| 244 | 4042 | Tosoh Corporation | 792.51B | 2,574.00 | -0.85% | 1.05T |
| 245 | 2267 | Yakult Honsha Co.,Ltd. | 792.23B | 2,760.00 | 0.49% | 490.30B |
| 246 | 5406 | Kobe Steel, Ltd. | 792.18B | 2,006.00 | -0.07% | 2.45T |
| 247 | 543A | ARCHION Corporation | 782.87B | 284.00 | -2.41% | 1.80T |
| 248 | 8952 | Japan Real Estate Investment Corporation | 780.07B | 107,100 | -0.93% | 83.54B |
| 249 | 6113 | Amada Co., Ltd. | 767.94B | 2,474.50 | 0.10% | 460.31B |
| 250 | 4183 | Mitsui Chemicals, Inc. | 762.21B | 2,108.50 | -0.26% | 1.71T |
| 251 | 6370 | Kurita Water Industries Ltd. | 761.73B | 7,147.00 | -0.40% | 415.37B |
| 252 | 2501 | Sapporo Breweries Limited | 757.72B | 1,943.00 | 3.30% | 498.10B |
| 253 | 8953 | Japan Metropolitan Fund Investment Corporation | 757.40B | 105,300 | -0.47% | 103.58B |
| 254 | 1911 | Sumitomo Forestry Co., Ltd. | 754.83B | 1,231.00 | -0.24% | 2.46T |
| 255 | 2327 | NS Solutions Corporation | 750.22B | 4,100.00 | -1.91% | 392.32B |
| 256 | 9404 | Nippon Television Holdings, Inc. | 748.30B | 3,063.00 | 0.69% | 484.36B |
| 257 | 2212 | Yamazaki Baking Co., Ltd. | 741.74B | 3,767.00 | 3.92% | 1.35T |
| 258 | 3231 | Nomura Real Estate Holdings, Inc. | 739.76B | 863.80 | -0.43% | 912.15B |
| 259 | 4203 | Sumitomo Bakelite Company Limited | 739.35B | 8,427.00 | 1.42% | 337.41B |
| 260 | 6845 | Azbil Corporation | 738.84B | 1,487.00 | -0.93% | 300.20B |
| 261 | 2371 | Kakaku.com, Inc. | 735.57B | 3,718.00 | -0.77% | 97.87B |
| 262 | 2670 | ABC-Mart,Inc. | 735.05B | 2,968.50 | 1.07% | 390.79B |
| 263 | 3132 | Macnica Holdings, Inc. | 734.61B | 4,114.00 | -2.99% | 1.33T |
| 264 | 5444 | Yamato Kogyo Co., Ltd. | 734.06B | 12,285.0 | -0.73% | 160.39B |
| 265 | 5929 | Sanwa Holdings Corporation | 731.89B | 3,533.00 | -0.45% | 660.34B |
| 266 | 6465 | Hoshizaki Corporation | 730.92B | 5,286.00 | -0.73% | 521.01B |
| 267 | 4733 | OBIC Business Consultants Co., Ltd. | 726.06B | 9,658.00 | 0.19% | 55.14B |
| 268 | 9513 | Electric Power Development Co., Ltd. | 722.25B | 4,103.00 | 1.33% | 1.21T |
| 269 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 713.28B | 3,658.00 | -0.68% | 783.97B |
| 270 | 1808 | HASEKO Corporation | 695.65B | 2,626.50 | 0.08% | 1.30T |
| 271 | 5344 | Maruwa Co.,Ltd. | 694.18B | 56,250.0 | 4.17% | 88.28B |
| 272 | 8572 | Acom Co., Ltd. | 691.82B | 441.60 | 0.59% | 344.07B |
| 273 | 7459 | MediPal Holdings Corporation | 690.65B | 3,374.00 | 0.69% | 3.86T |
| 274 | 3861 | Oji Holdings Corporation | 687.14B | 809.10 | -0.05% | 1.87T |
| 275 | 8227 | SHIMAMURA Co., Ltd. | 685.20B | 3,300.00 | 0.52% | 715.04B |
| 276 | 5021 | Cosmo Energy Holdings Co., Ltd. | 684.07B | 4,308.00 | 0.19% | 2.79T |
| 277 | 3086 | J. Front Retailing Co., Ltd. | 681.07B | 2,787.50 | 1.49% | 438.99B |
| 278 | 7261 | Mazda Motor Corporation | 676.23B | 1,072.00 | -0.14% | 5.10T |
| 279 | 3283 | Nippon Prologis REIT, Inc. | 676.16B | 80,600.0 | -0.49% | 68.79B |
| 280 | 5901 | Toyo Seikan Group Holdings, Ltd. | 674.84B | 4,500.00 | -0.68% | 990.70B |
| 281 | 6323 | Rorze Corporation | 672.22B | 3,876.00 | 1.04% | 142.93B |
| 282 | 8804 | Tokyo Tatemono Co., Ltd. | 669.47B | 3,232.00 | 1.38% | 460.21B |
| 283 | 9506 | Tohoku Electric Power Company, Incorporated | 667.73B | 1,334.50 | 3.05% | 2.62T |
| 284 | 9009 | Keisei Electric Railway Co., Ltd. | 667.42B | 1,384.00 | 0.62% | 335.73B |
| 285 | 6481 | THK Co., Ltd. | 665.04B | 5,934.00 | -0.30% | 215.27B |
| 286 | 4088 | Air Water Inc. | 659.48B | 2,877.00 | 2.75% | 1.07T |
| 287 | 7337 | Hirogin Holdings, Inc. | 656.84B | 2,213.00 | 2.24% | 208.37B |
| 288 | 7729 | Tokyo Seimitsu Co., Ltd. | 654.91B | 16,135.0 | -1.16% | 172.68B |
| 289 | 6460 | Sega Sammy Holdings Inc. | 653.39B | 3,219.00 | -0.16% | 501.54B |
| 290 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 653.15B | 3,435.00 | -0.03% | 1.78T |
| 291 | 6473 | JTEKT Corporation | 653.08B | 2,051.50 | -1.54% | 1.96T |
| 292 | 7180 | Kyushu Financial Group, Inc. | 651.36B | 1,540.00 | 1.89% | 220.39B |
| 293 | 3769 | GMO Payment Gateway, Inc. | 651.06B | 8,573.00 | 0.15% | 91.23B |
| 294 | 1721 | COMSYS Holdings Corporation | 650.55B | 5,650.00 | -0.83% | 641.72B |
| 295 | 6302 | Sumitomo Heavy Industries, Ltd. | 643.30B | 5,412.00 | -2.12% | 1.13T |
| 296 | 2181 | Persol Holdings Co.,Ltd. | 641.76B | 287.70 | -0.69% | 1.61T |
| 297 | 8418 | Yamaguchi Financial Group, Inc. | 641.29B | 3,183.00 | 2.08% | 234.93B |
| 298 | 5393 | Nichias Corporation | 640.58B | 3,413.00 | 0.65% | 261.82B |
| 299 | 6965 | Hamamatsu Photonics K.K. | 637.93B | 2,213.50 | -0.27% | 229.63B |
| 300 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 634.29B | 4,554.00 | 2.22% | 212.97B |
| 301 | 3038 | Kobe Bussan Co., Ltd. | 632.76B | 2,852.50 | -2.94% | 573.08B |
| 302 | 5832 | Chugin Financial Group,Inc. | 631.34B | 3,550.00 | 2.78% | 217.12B |
| 303 | 4751 | CyberAgent, Inc. | 629.86B | 1,242.00 | -1.70% | 951.31B |
| 304 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 626.71B | 2,382.00 | 1.62% | 210.92B |
| 305 | 5991 | NHK Spring Co., Ltd. | 624.80B | 3,084.00 | 0.72% | 833.09B |
| 306 | 9064 | Yamato Holdings Co., Ltd. | 621.95B | 1,964.00 | -0.20% | 1.87T |
| 307 | 8233 | Takashimaya Company, Limited | 621.06B | 2,119.50 | 0.28% | 501.14B |
| 308 | 3774 | Internet Initiative Japan Inc. | 620.94B | 3,501.00 | 0.03% | 366.18B |
| 309 | 4403 | NOF Corporation | 616.25B | 2,764.50 | -0.84% | 270.91B |
| 310 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 613.95B | 3,810.00 | 0.26% | 899.05B |
| 311 | 3281 | GLP J-REIT | 613.21B | 129,000 | -0.54% | 51.30B |
| 312 | 2809 | Kewpie Corporation | 608.72B | 4,500.00 | 2.11% | 527.11B |
| 313 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 607.17B | 2,687.00 | -0.02% | 353.39B |
| 314 | 7276 | Koito Manufacturing Co., Ltd. | 607.14B | 2,359.00 | -5.96% | 978.93B |
| 315 | 2002 | Nisshin Seifun Group Inc. | 601.74B | 2,153.00 | 7.01% | 875.45B |
| 316 | 8366 | The Shiga Bank, Ltd. | 596.97B | 2,597.00 | 2.57% | 139.74B |
| 317 | 5076 | INFRONEER Holdings Inc. | 594.57B | 2,350.00 | 2.13% | 1.24T |
| 318 | 8253 | Credit Saison Co., Ltd. | 592.66B | 4,124.00 | 0.37% | 551.92B |
| 319 | 4816 | Toei Animation Co.,Ltd. | 592.51B | 2,900.00 | -3.17% | 96.21B |
| 320 | 4385 | Mercari, Inc. | 592.05B | 3,580.00 | 0.39% | 229.29B |
| 321 | 9007 | Odakyu Electric Railway Co., Ltd. | 586.63B | 1,714.50 | 0.06% | 422.20B |
| 322 | 3462 | Nomura Real Estate Master Fund, Inc. | 585.44B | 126,000 | -1.41% | 84.34B |
| 323 | 5711 | Mitsubishi Materials Corporation | 582.40B | 4,454.00 | 0.43% | 2.01T |
| 324 | 2331 | Alsok Co.,Ltd. | 574.40B | 1,182.00 | -0.67% | 601.77B |
| 325 | 3291 | Iida Group Holdings Co., Ltd. | 571.73B | 2,069.00 | -0.24% | 1.56T |
| 326 | 7731 | Nikon Corporation | 571.07B | 1,733.50 | -1.28% | 683.22B |
| 327 | 2282 | NH Foods Ltd. | 569.54B | 2,021.00 | 0.95% | 1.49T |
| 328 | 1959 | Kraftia Corporation | 569.37B | 8,049.00 | 3.44% | 474.25B |
| 329 | 4676 | Fuji Media Holdings, Inc. | 569.21B | 3,996.00 | 0.71% | 584.57B |
| 330 | 4536 | Santen Pharmaceutical Co., Ltd. | 568.67B | 1,770.50 | 0.97% | 291.84B |
| 331 | 641A | NOK Group Corporation | 566.31B | 2,784.00 | -0.07% | - |
| 332 | 9001 | Tobu Railway Co., Ltd. | 561.59B | 2,872.00 | -0.28% | 663.11B |
| 333 | 6134 | Fuji Corporation | 560.27B | 6,373.00 | 0.57% | 199.72B |
| 334 | 4812 | Dentsu Soken Inc. | 559.78B | 2,868.00 | -0.03% | 173.28B |
| 335 | 7282 | Toyoda Gosei Co., Ltd. | 557.36B | 950.70 | -4.98% | 1.19T |
| 336 | 3110 | Nitto Boseki Co., Ltd. | 555.19B | 3,050.00 | 0.83% | 124.03B |
| 337 | 3405 | Kuraray Co., Ltd. | 554.39B | 1,840.00 | -0.27% | 839.52B |
| 338 | 6269 | MODEC, Inc. | 554.27B | 8,110.00 | -0.06% | 814.10B |
| 339 | 7762 | Citizen Watch Co., Ltd. | 553.62B | 2,269.00 | -0.96% | 369.66B |
| 340 | 3635 | Koei Tecmo Holdings Co., Ltd. | 552.08B | 1,652.50 | -2.59% | 94.45B |
| 341 | 1969 | Takasago Thermal Engineering Co., Ltd. | 545.55B | 4,168.00 | 1.02% | 414.64B |
| 342 | 8972 | KDX Realty Investment Corporation | 544.08B | 134,700 | -3.51% | 79.72B |
| 343 | 6368 | Organo Corporation | 539.95B | 2,348.50 | -0.91% | 181.73B |
| 344 | 7951 | Yamaha Corporation | 532.49B | 1,210.50 | -0.41% | 477.78B |
| 345 | 2871 | Nichirei Corporation | 530.54B | 2,116.50 | 0.09% | 774.42B |
| 346 | 9468 | Kadokawa Corporation | 529.66B | 3,604.00 | -1.23% | 286.32B |
| 347 | 2531 | Takara Holdings Inc. | 528.67B | 2,761.50 | 1.19% | 404.18B |
| 348 | 8368 | The Hyakugo Bank, Ltd. | 526.95B | 2,183.00 | 3.07% | 149.17B |
| 349 | 9706 | Japan Airport Terminal Co., Ltd. | 524.84B | 5,654.00 | 1.34% | 294.95B |
| 350 | 9412 | SKY Perfect JSAT Corporation | 524.65B | 1,851.00 | -2.42% | 131.15B |
| 351 | 9142 | Kyushu Railway Company | 522.74B | 3,397.00 | 0.03% | 508.70B |
| 352 | 8012 | Nagase & Co., Ltd. | 522.23B | 1,280.50 | 2.19% | 1.02T |
| 353 | 1951 | EXEO Group, Inc. | 521.96B | 2,568.50 | -0.58% | 804.84B |
| 354 | 4626 | Taiyo Holdings Co., Ltd. | 520.77B | 4,680.00 | -0.85% | 143.69B |
| 355 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 520.67B | 7,004.00 | 0.37% | 167.47B |
| 356 | 1963 | JGC Holdings Corporation | 520.34B | 2,151.50 | 0.19% | 714.76B |
| 357 | 6324 | Harmonic Drive Systems Inc. | 518.77B | 5,480.00 | -0.90% | 62.74B |
| 358 | 9072 | NIKKON Holdings Co.,Ltd. | 514.49B | 4,148.00 | -0.69% | 272.55B |
| 359 | 4980 | Dexerials Corporation | 514.16B | 3,069.00 | -1.00% | 114.87B |
| 360 | 6268 | Nabtesco Corporation | 513.85B | 4,384.00 | -0.81% | 309.70B |
| 361 | 5110 | Sumitomo Rubber Industries, Ltd. | 510.18B | 1,941.00 | 0.57% | 1.25T |
| 362 | 4613 | Kansai Paint Co., Ltd. | 505.23B | 2,875.50 | -0.24% | 602.97B |
| 363 | 6471 | NSK Ltd. | 504.27B | 1,030.50 | 0.59% | 971.52B |
| 364 | 9301 | Mitsubishi Logistics Corporation | 501.01B | 1,484.00 | -0.37% | 275.46B |
| 365 | 141A | TRIAL Holdings, Inc. | 499.73B | 4,070.00 | 6.82% | 1.36T |
| 366 | 6952 | Casio Computer Co.,Ltd. | 498.51B | 2,251.50 | -2.68% | 288.59B |
| 367 | 4912 | Lion Corporation | 498.48B | 1,801.50 | 0.76% | 439.47B |
| 368 | 5105 | Toyo Tire Corporation | 496.94B | 4,029.00 | 0.50% | 595.70B |
| 369 | 6787 | Meiko Electronics Co., Ltd. | 496.39B | 9,670.00 | -4.73% | 260.73B |
| 370 | 8985 | Japan Hotel REIT Investment Corporation | 495.35B | 83,900.0 | -0.24% | 46.65B |
| 371 | 2433 | Hakuhodo DY Holdings Inc | 491.69B | 1,369.50 | -0.80% | 867.41B |
| 372 | 8984 | Daiwa House REIT Investment Corporation | 491.21B | 108,200 | -0.82% | 60.31B |
| 373 | 8252 | Marui Group Co., Ltd. | 491.15B | 2,745.50 | 0.55% | 281.82B |
| 374 | 8358 | Suruga Bank Ltd. | 484.56B | 2,849.00 | 0.85% | 96.60B |
| 375 | 9831 | Yamada Holdings Co., Ltd. | 484.23B | 728.80 | - | 1.73T |
| 376 | 6871 | Micronics Japan Co., Ltd. | 480.37B | 12,390.0 | 0.16% | 86.26B |
| 377 | 8960 | United Urban Investment Corporation | 480.00B | 150,000 | -0.60% | 59.02B |
| 378 | 6674 | GS Yuasa Corporation | 479.12B | 4,776.00 | -0.60% | 618.85B |
| 379 | 5714 | Dowa Holdings Co., Ltd. | 478.69B | 8,093.00 | 0.37% | 838.68B |
| 380 | 7649 | Sugi Holdings Co.,Ltd. | 478.62B | 1,286.00 | -0.31% | 1.05T |
| 381 | 8056 | BIPROGY Inc. | 476.86B | 4,936.00 | -1.85% | 428.31B |
| 382 | 6508 | Meidensha Corporation | 475.41B | 10,480.0 | -1.23% | 341.22B |
| 383 | 8954 | ORIX JREIT Inc. | 475.27B | 86,100.0 | -1.49% | 62.94B |
| 384 | 4631 | DIC Corporation | 474.61B | 5,011.00 | 0.46% | 1.12T |
| 385 | 3349 | COSMOS Pharmaceutical Corporation | 473.48B | 5,974.00 | -0.81% | 1.11T |
| 386 | 9364 | Kamigumi Co., Ltd. | 473.33B | 4,794.00 | 0.10% | 296.98B |
| 387 | 5938 | LIXIL Corporation | 471.51B | 1,639.50 | -0.09% | 1.53T |
| 388 | 5947 | Rinnai Corporation | 471.15B | 3,412.00 | -0.93% | 481.31B |
| 389 | 8963 | Invincible Investment Corporation | 464.90B | 60,800.0 | -0.16% | 55.38B |
| 390 | 7211 | Mitsubishi Motors Corporation | 458.60B | 342.60 | 1.06% | 2.91T |
| 391 | 8524 | North Pacific Bank,Ltd. | 453.06B | 1,211.00 | 2.37% | 232.23B |
| 392 | 5631 | The Japan Steel Works, Ltd. | 448.95B | 6,098.00 | -1.85% | 265.48B |
| 393 | 5233 | Taiheiyo Cement Corporation | 448.60B | 4,117.00 | -0.17% | 909.17B |
| 394 | 1662 | Japan Petroleum Exploration Co., Ltd. | 448.25B | 1,751.00 | 0.69% | 322.61B |
| 395 | 4401 | Adeka Corporation | 448.03B | 4,620.00 | -0.84% | 432.01B |
| 396 | 6890 | Ferrotec Corporation | 445.04B | 8,260.00 | -1.55% | 402.47B |
| 397 | 9507 | Shikoku Electric Power Company, Incorporated | 444.81B | 2,176.50 | 2.74% | 768.47B |
| 398 | 7988 | Nifco Inc. | 444.12B | 2,384.50 | -1.65% | 358.00B |
| 399 | 8088 | Iwatani Corporation | 440.28B | 1,912.50 | -0.16% | 935.53B |
| 400 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 434.80B | 1,519.00 | 3.62% | 178.31B |
| 401 | 7380 | Juroku Financial Group,Inc. | 434.79B | 2,455.00 | 3.02% | 151.78B |
| 402 | 9533 | Toho Gas Co., Ltd. | 434.72B | 1,235.50 | 3.13% | 634.46B |
| 403 | 9008 | Keio Corporation | 433.93B | 749.60 | -0.41% | 506.36B |
| 404 | 1860 | Toda Corporation | 433.85B | 1,465.50 | 0.31% | 669.76B |
| 405 | 5471 | Daido Steel Co., Ltd. | 432.98B | 2,166.50 | -5.25% | 599.31B |
| 406 | 6141 | DMG Mori Co., Ltd. | 431.06B | 2,761.50 | 1.10% | 573.50B |
| 407 | 4205 | Zeon Corporation | 429.95B | 2,247.00 | -0.77% | 418.35B |
| 408 | 2784 | Alfresa Holdings Corporation | 428.01B | 2,440.00 | 1.04% | 3.13T |
| 409 | 7389 | Aichi Financial Group, Inc. | 426.29B | 1,749.00 | 3.98% | 112.60B |
| 410 | 6417 | Sankyo Co., Ltd. | 423.27B | 2,143.00 | - | 157.60B |
| 411 | 8304 | Aozora Bank, Ltd. | 422.43B | 3,051.00 | 1.97% | 140.77B |
| 412 | 9076 | Seino Holdings Co., Ltd. | 422.06B | 2,595.50 | -0.31% | 827.16B |
| 413 | 9989 | Sundrug Co.,Ltd. | 416.69B | 3,562.00 | 0.39% | 850.15B |
| 414 | 6592 | Mabuchi Motor Co., Ltd. | 414.97B | 1,743.00 | 0.06% | 211.89B |
| 415 | 9065 | Sankyu Inc. | 412.30B | 1,645.00 | 0.77% | 632.18B |
| 416 | 7564 | Workman Co.,Ltd. | 410.51B | 5,030.00 | -2.33% | 171.10B |
| 417 | 1961 | Sanki Engineering Co., Ltd. | 408.81B | 2,676.00 | 0.15% | 258.35B |
| 418 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 407.22B | 3,065.00 | -0.07% | 59.03B |
| 419 | 5301 | Tokai Carbon Co., Ltd. | 407.00B | 2,011.50 | 1.82% | 338.61B |
| 420 | 3397 | TORIDOLL Holdings Corporation | 406.96B | 4,627.00 | 1.00% | 281.17B |
| 421 | 9006 | Keikyu Corporation | 406.77B | 1,550.50 | 0.39% | 305.60B |
| 422 | 6770 | Alps Alpine Co., Ltd. | 400.47B | 2,052.50 | -1.20% | 1.02T |
| 423 | 6754 | Anritsu Corporation | 399.33B | 3,120.00 | 3.00% | 126.43B |
| 424 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 399.32B | 4,205.00 | -0.38% | 586.17B |
| 425 | 1980 | Dai-Dan Co., Ltd. | 398.05B | 3,075.00 | 1.49% | 257.68B |
| 426 | 9336 | Daiei Kankyo Co., Ltd. | 397.51B | 3,980.00 | -0.87% | 91.97B |
| 427 | 8425 | Mizuho Leasing Company, Limited | 396.10B | 1,269.00 | 0.40% | 912.02B |
| 428 | 2810 | House Foods Group Inc. | 395.11B | 4,469.00 | 3.02% | 316.42B |
| 429 | 9069 | SENKO Group Holdings Co., Ltd. | 394.61B | 2,352.50 | 0.19% | 930.93B |
| 430 | 6923 | Stanley Electric Co., Ltd. | 392.72B | 3,188.00 | -1.48% | 573.08B |
| 431 | 8410 | Seven Bank, Ltd. | 391.86B | 335.50 | -0.24% | 214.33B |
| 432 | 9987 | Suzuken Co., Ltd. | 391.69B | 2,895.50 | 0.17% | 2.52T |
| 433 | 8020 | Kanematsu Corporation | 391.48B | 2,352.50 | -0.59% | 1.09T |
| 434 | 7581 | Saizeriya Co.,Ltd. | 390.98B | 7,940.00 | 1.53% | 301.48B |
| 435 | 8388 | The Awa Bank, Ltd. | 390.71B | 2,010.00 | 1.41% | 97.23B |
| 436 | 3923 | Rakus Co., Ltd. | 386.86B | 1,092.50 | -2.28% | 60.42B |
| 437 | 3941 | Rengo Co., Ltd. | 383.49B | 1,568.00 | -0.29% | 1.03T |
| 438 | 8424 | Fuyo General Lease Co., Ltd. | 382.39B | 4,238.00 | 0.02% | 817.37B |
| 439 | 6728 | ULVAC, Inc. | 382.03B | 7,769.00 | -0.06% | 269.13B |
| 440 | 2607 | Fuji Oil Co., Ltd. | 381.33B | 4,435.00 | 1.74% | 770.26B |
| 441 | 4114 | Nippon Shokubai Co., Ltd. | 380.52B | 2,575.00 | -0.39% | 419.97B |
| 442 | 5463 | Maruichi Steel Tube Ltd. | 379.20B | 1,720.50 | -0.52% | 249.08B |
| 443 | 7867 | TOMY Company, Ltd. | 378.91B | 4,408.00 | 0.32% | 275.02B |
| 444 | 1893 | Penta-Ocean Construction Co., Ltd. | 378.73B | 1,401.00 | 0.04% | 802.36B |
| 445 | 7419 | Nojima Corporation | 378.06B | 1,300.00 | 7.44% | 996.71B |
| 446 | 4194 | Visional, Inc. | 377.31B | 9,316.00 | -0.43% | 99.30B |
| 447 | 2222 | Kotobuki Spirits Co., Ltd. | 377.20B | 2,442.50 | -1.71% | 80.47B |
| 448 | 3269 | Advance Residence Investment Corporation | 376.79B | 132,100 | -1.12% | 41.21B |
| 449 | 5214 | Nippon Electric Glass Co., Ltd. | 375.64B | 5,098.00 | -0.08% | 314.02B |
| 450 | 417A | Blue Zones Holdings Co.,Ltd. | 374.58B | 1,839.50 | 0.19% | 842.37B |
| 451 | 4118 | Kaneka Corporation | 372.10B | 6,187.00 | -0.31% | 835.98B |
| 452 | 4202 | Daicel Corporation | 371.09B | 1,453.00 | -1.19% | 592.74B |
| 453 | 4681 | Resorttrust, Inc. | 369.63B | 1,740.50 | 1.75% | 271.49B |
| 454 | 8955 | Japan Prime Realty Investment Corporation | 369.61B | 91,300.0 | -1.30% | 41.11B |
| 455 | 3994 | Money Forward, Inc. | 369.25B | 6,658.00 | -0.97% | 61.95B |
| 456 | 9605 | Toei Company, Ltd. | 368.05B | 5,890.00 | 0.34% | 185.57B |
| 457 | 2229 | Calbee, Inc. | 366.90B | 3,016.00 | -0.36% | 344.68B |
| 458 | 8876 | Relo Group, Inc. | 366.29B | 2,414.50 | -0.33% | 154.29B |
| 459 | 9504 | The Chugoku Electric Power Co., Inc. | 366.05B | 1,018.00 | 1.65% | 1.46T |
| 460 | 7806 | MTG Co., Ltd. | 364.65B | 9,250.00 | 2.44% | 131.24B |
| 461 | 3105 | Nisshinbo Holdings Inc. | 364.48B | 2,333.00 | -0.83% | 520.08B |
| 462 | 3116 | Toyota Boshoku Corporation | 361.61B | 2,024.00 | -0.86% | 2.09T |
| 463 | 7003 | MITSUI E&S Co., Ltd. | 361.43B | 3,582.00 | -0.75% | 363.76B |
| 464 | 6135 | Makino Milling Machine Co., Ltd. | 359.65B | 3,075.00 | 0.33% | 275.56B |
| 465 | 9048 | Nagoya Railroad Co., Ltd. | 359.11B | 1,831.00 | -0.44% | 679.96B |
| 466 | 6753 | Sharp Corporation | 357.64B | 550.80 | -2.57% | 1.86T |
| 467 | 7984 | Kokuyo Co., Ltd. | 355.42B | 861.50 | -0.57% | 376.74B |
| 468 | 3350 | Metaplanet Inc. | 355.16B | 264.00 | -2.94% | 11.73B |
| 469 | 8078 | Hanwa Co., Ltd. | 354.46B | 1,849.00 | 0.05% | 2.74T |
| 470 | 5741 | UACJ Corporation | 353.99B | 1,955.00 | 0.41% | 1.30T |
| 471 | 6432 | Takeuchi Mfg. Co., Ltd. | 352.69B | 7,620.00 | -0.65% | 243.56B |
| 472 | 6951 | JEOL Ltd. | 352.45B | 7,236.00 | -0.06% | 163.67B |
| 473 | 3387 | create restaurants holdings inc. | 352.22B | 781.00 | 0.39% | 168.34B |
| 474 | 5805 | SWCC Corporation | 352.21B | 2,378.00 | 4.02% | 293.24B |
| 475 | 7966 | LINTEC Corporation | 350.42B | 5,350.00 | -1.47% | 325.49B |
| 476 | 6005 | Miura Co., Ltd. | 350.03B | 3,025.00 | -0.56% | 274.53B |
| 477 | 268A | Rigaku Holdings Corporation | 346.99B | 1,532.00 | -1.48% | 93.00B |
| 478 | 2264 | Morinaga Milk Industry Co., Ltd. | 344.56B | 1,067.50 | -0.88% | 574.88B |
| 479 | 6526 | Socionext Inc. | 344.29B | 1,962.50 | -0.46% | 213.05B |
| 480 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 344.06B | 3,063.00 | -0.52% | 442.63B |
| 481 | 9409 | TV Asahi Holdings Corporation | 339.82B | 3,380.00 | 0.45% | 340.40B |
| 482 | 4902 | Konica Minolta, Inc. | 336.69B | 680.50 | -1.10% | 1.10T |
| 483 | 6507 | Sinfonia Technology Co.,Ltd. | 334.92B | 11,870.0 | 0.42% | 131.53B |
| 484 | 1332 | Nissui Corporation | 330.90B | 1,091.00 | 0.65% | 963.06B |
| 485 | 3107 | Daiwabo Holdings Co., Ltd. | 330.89B | 3,833.00 | -0.60% | 1.37T |
| 486 | 6454 | Max Co., Ltd. | 329.88B | 1,872.00 | -2.75% | 103.70B |
| 487 | 9045 | Keihan Holdings Co., Ltd. | 328.33B | 3,254.00 | 0.49% | 334.81B |
| 488 | 4922 | KOSE Holdings Corporation | 327.34B | 5,768.00 | -0.43% | 334.58B |
| 489 | 8022 | Mizuno Corporation | 326.60B | 4,295.00 | 0.82% | 267.02B |
| 490 | 8386 | The Hyakujushi Bank, Ltd. | 326.26B | 2,885.00 | 2.89% | 99.50B |
| 491 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 325.80B | 1,586.00 | 2.06% | 162.84B |
| 492 | 4680 | Round One Corporation | 324.38B | 1,234.00 | 0.49% | 197.44B |
| 493 | 2593 | Ito En, Ltd. | 324.10B | 3,171.00 | -0.60% | 502.18B |
| 494 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 323.39B | 127,900 | -0.47% | 42.12B |
| 495 | 4368 | Fuso Chemical Co.,Ltd. | 323.21B | 3,055.00 | 0.33% | 81.09B |
| 496 | 429A | Tekscend Photomask Corp. | 322.41B | 3,245.00 | -0.46% | 134.02B |
| 497 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 322.33B | 1,787.00 | -0.78% | 469.96B |
| 498 | 4208 | UBE Corporation | 320.97B | 3,304.00 | -0.54% | 483.78B |
| 499 | 6407 | CKD Corporation | 320.13B | 4,790.00 | 0.42% | 170.74B |
| 500 | 9044 | NANKAI Co., Ltd. | 319.62B | 2,954.00 | -0.71% | 272.62B |