Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3862 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 42.75T | 3,191.00 | -2.71% | 50.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 31.54T | 2,794.00 | -1.29% | 5.85T |
| 3 | 9984 | SoftBank Group Corp. | 29.53T | 5,620.00 | 8.47% | 7.66T |
| 4 | 6501 | Hitachi, Ltd. | 23.35T | 5,034.00 | -2.99% | 10.27T |
| 5 | 9983 | Fast Retailing Co., Ltd. | 22.63T | 71,710.0 | -2.77% | 3.67T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 20.94T | 5,442.00 | -0.53% | 3.71T |
| 7 | 8035 | Tokyo Electron Limited | 20.82T | 45,500.0 | -0.61% | 2.39T |
| 8 | 6857 | Advantest Corporation | 19.90T | 27,900.0 | 2.57% | 1.03T |
| 9 | 6758 | Sony Group Corporation | 19.75T | 3,343.00 | -0.09% | 13.17T |
| 10 | 285A | Kioxia Holdings Corporation | 17.88T | 34,800.0 | 6.29% | 1.68T |
| 11 | 8058 | Mitsubishi Corporation | 17.73T | 4,746.00 | -2.02% | 18.36T |
| 12 | 8031 | Mitsui & Co., Ltd. | 16.14T | 5,614.00 | -2.87% | 14.04T |
| 13 | 8411 | Mizuho Financial Group, Inc. | 16.14T | 6,613.00 | -0.51% | 4.02T |
| 14 | 6861 | Keyence Corporation | 15.32T | 63,800.0 | 1.00% | 1.12T |
| 15 | 7011 | Mitsubishi Heavy Industries, Ltd. | 15.15T | 4,508.00 | -0.31% | 5.31T |
| 16 | 4519 | Chugai Pharmaceutical Co., Ltd. | 14.42T | 8,760.00 | 0.76% | 1.26T |
| 17 | 8001 | ITOCHU Corporation | 13.73T | 1,937.50 | -1.32% | 14.67T |
| 18 | 8766 | Tokio Marine Holdings, Inc. | 13.61T | 7,218.00 | 0.82% | 8.43T |
| 19 | 4063 | Shin-Etsu Chemical Co., Ltd. | 12.35T | 6,642.00 | -1.35% | 2.57T |
| 20 | 9432 | NTT, Inc. | 12.34T | 151.50 | -0.53% | 14.08T |
| 21 | 6503 | Mitsubishi Electric Corporation | 12.34T | 5,935.00 | -1.54% | 5.68T |
| 22 | 6098 | Recruit Holdings Co., Ltd. | 10.96T | 7,953.00 | 1.27% | 3.60T |
| 23 | 9434 | SoftBank Corp. | 10.62T | 219.30 | -1.22% | 6.93T |
| 24 | 2914 | Japan Tobacco Inc. | 10.22T | 5,672.00 | -1.48% | 3.47T |
| 25 | 9433 | KDDI Corporation | 10.03T | 2,613.00 | -0.78% | 6.00T |
| 26 | 5803 | Fujikura Ltd. | 9.91T | 5,985.00 | 1.63% | 1.12T |
| 27 | 8002 | Marubeni Corporation | 9.86T | 5,908.00 | -1.55% | 8.24T |
| 28 | 7741 | HOYA Corporation | 9.72T | 28,675.0 | -1.02% | 915.21B |
| 29 | 7974 | Nintendo Co., Ltd. | 9.62T | 8,413.00 | -0.19% | 2.11T |
| 30 | 7182 | JAPAN POST BANK Co., Ltd. | 9.27T | 2,555.00 | -1.73% | 1.79T |
| 31 | 6981 | Murata Manufacturing Co., Ltd. | 8.94T | 4,911.00 | 2.10% | 1.78T |
| 32 | 4502 | Takeda Pharmaceutical Company Limited | 8.67T | 5,318.00 | -3.10% | 4.46T |
| 33 | 6146 | Disco Corporation | 8.05T | 74,830.0 | 0.79% | 424.55B |
| 34 | 5802 | Sumitomo Electric Industries, Ltd. | 8.03T | 10,700.0 | 3.88% | 4.93T |
| 35 | 6752 | Panasonic Holdings Corporation | 7.05T | 2,985.00 | -1.13% | 7.94T |
| 36 | 8053 | Sumitomo Corporation | 7.05T | 5,821.00 | -2.82% | 7.36T |
| 37 | 6702 | Fujitsu Limited | 6.74T | 3,878.00 | -0.13% | 3.59T |
| 38 | 8015 | Toyota Tsusho Corporation | 6.67T | 6,177.00 | -2.19% | 11.04T |
| 39 | 6367 | Daikin Industries,Ltd. | 6.33T | 21,235.0 | -1.83% | 4.83T |
| 40 | 6201 | Toyota Industries Corporation | 6.15T | 20,465.0 | -0.05% | 4.23T |
| 41 | 6301 | Komatsu Ltd. | 6.09T | 6,863.00 | -1.83% | 4.06T |
| 42 | 6954 | Fanuc Corporation | 6.05T | 6,511.00 | 0.51% | 835.43B |
| 43 | 6701 | NEC Corporation | 5.99T | 4,524.00 | 2.10% | 3.52T |
| 44 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5.93T | 3,996.00 | -0.45% | 7.07T |
| 45 | 6723 | Renesas Electronics Corporation | 5.58T | 3,093.00 | 0.45% | 1.32T |
| 46 | 4578 | Otsuka Holdings Co., Ltd. | 5.58T | 10,775.0 | 1.84% | 2.47T |
| 47 | 8802 | Mitsubishi Estate Co., Ltd. | 5.35T | 4,435.00 | -3.10% | 1.74T |
| 48 | 4568 | Daiichi Sankyo Company, Limited | 5.35T | 2,843.50 | -2.45% | 2.05T |
| 49 | 8591 | ORIX Corporation | 5.24T | 4,897.00 | -1.01% | 3.13T |
| 50 | 6902 | DENSO Corporation | 5.23T | 1,925.50 | -0.95% | 7.37T |
| 51 | 7267 | Honda Motor Co., Ltd. | 5.22T | 1,322.50 | -1.45% | 21.34T |
| 52 | 8630 | Sompo Holdings, Inc. | 5.19T | 5,820.00 | -1.15% | 5.66T |
| 53 | 8750 | Daiichi Life Group, Inc. | 5.09T | 1,437.00 | -0.52% | 9.71T |
| 54 | 6762 | TDK Corporation | 4.89T | 2,700.50 | 4.83% | 2.39T |
| 55 | 6178 | Japan Post Holdings Co., Ltd. | 4.81T | 1,799.50 | -1.18% | 11.55T |
| 56 | 8801 | Mitsui Fudosan Co., Ltd. | 4.75T | 1,719.00 | -1.72% | 2.93T |
| 57 | 8267 | Aeon Co., Ltd. | 4.66T | 1,665.50 | -1.04% | 10.72T |
| 58 | 3382 | Seven & i Holdings Co., Ltd. | 4.63T | 1,982.50 | -1.12% | 8.89T |
| 59 | 2802 | Ajinomoto Co., Inc. | 4.52T | 4,658.00 | -1.33% | 1.54T |
| 60 | 6273 | SMC Corporation | 4.52T | 70,740.0 | -1.24% | 811.58B |
| 61 | 4503 | Astellas Pharma Inc. | 4.48T | 2,500.50 | -0.97% | 2.06T |
| 62 | 5016 | JX Advanced Metals Corporation | 4.46T | 4,855.00 | 0.73% | 812.50B |
| 63 | 1605 | Inpex Corporation | 4.45T | 3,807.00 | -0.60% | 2.01T |
| 64 | 5108 | Bridgestone Corporation | 4.33T | 3,381.00 | -1.40% | 4.43T |
| 65 | 8830 | Sumitomo Realty & Development Co., Ltd. | 4.28T | 4,615.00 | -2.25% | 1.01T |
| 66 | 4661 | Oriental Land Co., Ltd. | 4.28T | 2,587.50 | -0.98% | 704.43B |
| 67 | 8308 | Resona Holdings, Inc. | 4.20T | 1,855.50 | -3.03% | 1.07T |
| 68 | 9022 | Central Japan Railway Company | 4.02T | 4,149.00 | -1.52% | 1.98T |
| 69 | 6920 | Lasertec Corporation | 4.02T | 44,800.0 | 0.63% | 250.77B |
| 70 | 9020 | East Japan Railway Company | 4.00T | 3,522.00 | -0.62% | 3.00T |
| 71 | 7751 | Canon Inc. | 3.91T | 4,451.00 | -0.74% | 4.62T |
| 72 | 8604 | Nomura Holdings, Inc. | 3.85T | 1,331.50 | -0.22% | 2.04T |
| 73 | 4901 | FUJIFILM Holdings Corporation | 3.74T | 3,061.00 | -1.35% | 3.30T |
| 74 | 6971 | Kyocera Corporation | 3.61T | 2,776.50 | 1.39% | 2.04T |
| 75 | 7269 | Suzuki Motor Corporation | 3.60T | 1,825.00 | -2.33% | 6.06T |
| 76 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3.59T | 5,157.00 | -0.73% | 1.56T |
| 77 | 5020 | ENEOS Holdings, Inc. | 3.55T | 1,319.00 | -0.49% | 11.96T |
| 78 | 7013 | IHI Corporation | 3.27T | 3,054.00 | -1.07% | 1.61T |
| 79 | 7936 | ASICS Corporation | 3.24T | 4,570.00 | 0.71% | 810.92B |
| 80 | 4543 | Terumo Corporation | 3.16T | 2,112.50 | -1.49% | 1.10T |
| 81 | 4062 | Ibiden Co.,Ltd. | 3.13T | 11,200.0 | 6.06% | 397.72B |
| 82 | 5801 | Furukawa Electric Co., Ltd. | 3.11T | 44,050.0 | -0.47% | 1.27T |
| 83 | 5401 | Nippon Steel Corporation | 3.10T | 587.60 | -0.94% | 9.40T |
| 84 | 1925 | Daiwa House Industry Co., Ltd. | 3.04T | 4,838.00 | -1.41% | 5.51T |
| 85 | 6326 | Kubota Corporation | 3.00T | 2,581.00 | -2.27% | 3.02T |
| 86 | 4689 | LY Corporation | 2.96T | 428.40 | -0.79% | 1.98T |
| 87 | 4307 | Nomura Research Institute, Ltd. | 2.86T | 5,155.00 | 3.35% | 798.90B |
| 88 | 1812 | Kajima Corporation | 2.82T | 5,969.00 | -1.26% | 3.03T |
| 89 | 7532 | Pan Pacific International Holdings Corporation | 2.82T | 949.40 | 0.79% | 2.33T |
| 90 | 9766 | Konami Group Corporation | 2.80T | 20,220.0 | -2.01% | 463.79B |
| 91 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.78T | 10,030.0 | -2.53% | 1.65T |
| 92 | 6594 | Nidec Corporation | 2.72T | 2,429.00 | 2.19% | 2.62T |
| 93 | 9503 | The Kansai Electric Power Company, Incorporated | 2.72T | 2,448.00 | 0.12% | 4.13T |
| 94 | 4452 | Kao Corporation | 2.72T | 6,010.00 | - | 1.69T |
| 95 | 4507 | Shionogi & Co., Ltd. | 2.66T | 3,086.00 | -1.34% | 465.38B |
| 96 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.62T | 3,101.00 | -1.18% | 2.28T |
| 97 | 1801 | Taisei Corporation | 2.59T | 16,025.0 | 0.91% | 2.05T |
| 98 | 1802 | Obayashi Corporation | 2.53T | 3,643.00 | -0.90% | 2.55T |
| 99 | 7832 | BANDAI NAMCO Holdings Inc. | 2.51T | 3,907.00 | -0.18% | 1.29T |
| 100 | 4091 | Nippon Sanso Holdings Corporation | 2.50T | 5,686.00 | -1.49% | 1.33T |
| 101 | 4004 | Resonac Holdings Corporation | 2.42T | 14,455.0 | 8.44% | 1.35T |
| 102 | 9735 | SECOM CO., LTD. | 2.39T | 5,804.00 | -1.79% | 1.25T |
| 103 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.38T | 5,828.00 | -0.75% | 2.42T |
| 104 | 2502 | Asahi Group Holdings, Ltd. | 2.38T | 1,581.50 | -2.68% | 2.93T |
| 105 | 6383 | Daifuku Co., Ltd. | 2.36T | 6,368.00 | -0.61% | 660.72B |
| 106 | 6361 | Ebara Corporation | 2.35T | 5,471.00 | 6.50% | 958.29B |
| 107 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.30T | 989.30 | -0.19% | 1.77T |
| 108 | 1928 | Sekisui House, Ltd. | 2.26T | 3,462.00 | -0.63% | 4.20T |
| 109 | 9532 | Osaka Gas Co., Ltd. | 2.24T | 5,831.00 | -1.62% | 2.06T |
| 110 | 6988 | Nitto Denko Corporation | 2.24T | 3,340.00 | -0.36% | 1.02T |
| 111 | 9531 | Tokyo Gas Co.,Ltd. | 2.20T | 6,487.00 | -1.65% | 2.83T |
| 112 | 3659 | NEXON Co., Ltd. | 2.16T | 2,731.00 | -1.51% | 475.10B |
| 113 | 5706 | Mitsui Kinzoku Company, Limited | 2.14T | 38,260.0 | 2.33% | 728.66B |
| 114 | 3407 | Asahi Kasei Corporation | 2.11T | 1,533.50 | -1.60% | 3.04T |
| 115 | 8601 | Daiwa Securities Group Inc. | 2.10T | 1,505.50 | -1.15% | 727.66B |
| 116 | 9104 | Mitsui O.S.K. Lines, Ltd. | 2.09T | 6,089.00 | 0.02% | 1.80T |
| 117 | 2503 | Kirin Holdings Company, Limited | 2.09T | 2,518.00 | -2.37% | 2.43T |
| 118 | 8593 | Mitsubishi HC Capital Inc. | 2.06T | 1,412.00 | -1.40% | 2.20T |
| 119 | 9502 | Chubu Electric Power Company, Incorporated | 2.03T | 2,621.00 | -2.35% | 3.58T |
| 120 | 7735 | SCREEN Holdings Co., Ltd. | 2.02T | 10,435.0 | -2.48% | 590.66B |
| 121 | 7453 | Ryohin Keikaku Co., Ltd. | 2.01T | 3,752.00 | -0.87% | 841.16B |
| 122 | 8473 | SBI Holdings, Inc. | 1.99T | 3,028.00 | -1.88% | 1.92T |
| 123 | 8697 | Japan Exchange Group, Inc. | 1.94T | 1,859.50 | -1.51% | 182.29B |
| 124 | 1803 | Shimizu Corporation | 1.88T | 2,837.50 | 2.33% | 2.05T |
| 125 | 8795 | T&D Holdings, Inc. | 1.83T | 3,767.00 | -1.39% | 2.54T |
| 126 | 7270 | Subaru Corporation | 1.80T | 2,500.50 | -2.72% | 4.67T |
| 127 | 4684 | OBIC Co.,Ltd. | 1.79T | 4,582.00 | 10.62% | 135.21B |
| 128 | 6504 | Fuji Electric Co., Ltd. | 1.78T | 11,730.0 | -2.74% | 1.18T |
| 129 | 4755 | Rakuten Group, Inc. | 1.76T | 795.80 | -1.61% | 2.50T |
| 130 | 9435 | Hikari Tsushin, Inc. | 1.75T | 39,220.0 | -1.95% | 730.24B |
| 131 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.73T | 1,385.00 | -1.88% | 8.26T |
| 132 | 7733 | Olympus Corporation | 1.72T | 1,559.00 | -0.42% | 987.51B |
| 133 | 8113 | Unicharm Corporation | 1.68T | 978.00 | 0.62% | 945.27B |
| 134 | 5334 | Niterra Co., Ltd. | 1.68T | 8,544.00 | -2.21% | 693.38B |
| 135 | 7259 | Aisin Corporation | 1.67T | 2,281.50 | -1.30% | 5.06T |
| 136 | 3402 | Toray Industries, Inc. | 1.67T | 1,126.00 | -1.66% | 2.56T |
| 137 | 8421 | Shinkin Central Bank | 1.66T | 191,200 | 0.21% | 194.60B |
| 138 | 7186 | Yokohama Financial Group, Inc. | 1.63T | 1,446.00 | -1.43% | 356.64B |
| 139 | 7202 | Isuzu Motors Limited | 1.63T | 2,321.50 | -1.92% | 3.34T |
| 140 | 7181 | Japan Post Insurance Co., Ltd. | 1.62T | 1,498.00 | -2.88% | 2.69T |
| 141 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.62T | 2,524.00 | -1.27% | 1.01T |
| 142 | 6525 | Kokusai Electric Corporation | 1.61T | 6,638.00 | -3.64% | 237.33B |
| 143 | 8303 | SBI Shinsei Bank, Limited | 1.47T | 1,635.00 | -1.39% | 487.27B |
| 144 | 9697 | Capcom Co., Ltd. | 1.46T | 3,499.00 | -1.30% | 196.07B |
| 145 | 7309 | Shimano Inc. | 1.45T | 16,855.0 | -1.69% | 466.24B |
| 146 | 8331 | The Chiba Bank, Ltd. | 1.45T | 2,044.50 | -1.73% | 316.12B |
| 147 | 5831 | Shizuoka Financial Group,Inc. | 1.45T | 2,712.00 | -0.57% | 320.20B |
| 148 | 6963 | ROHM Co., Ltd. | 1.45T | 3,691.00 | -1.42% | 473.34B |
| 149 | 6506 | YASKAWA Electric Corporation | 1.43T | 5,356.00 | -2.53% | 542.12B |
| 150 | 6586 | Makita Corporation | 1.43T | 5,473.00 | -1.05% | 753.35B |
| 151 | 6841 | Yokogawa Electric Corporation | 1.42T | 5,447.00 | -2.45% | 587.83B |
| 152 | 3003 | Hulic Co., Ltd. | 1.41T | 1,829.50 | -1.77% | 727.45B |
| 153 | 2587 | Suntory Beverage & Food Limited | 1.41T | 4,490.00 | -1.73% | 1.72T |
| 154 | 1944 | Kinden Corporation | 1.39T | 7,001.00 | -0.19% | 739.74B |
| 155 | 9021 | West Japan Railway Company | 1.39T | 2,994.50 | -1.63% | 1.80T |
| 156 | 2801 | Kikkoman Corporation | 1.37T | 1,444.00 | -2.40% | 726.27B |
| 157 | 4523 | Eisai Co., Ltd. | 1.37T | 4,846.00 | -0.25% | 808.19B |
| 158 | 9843 | Nitori Holdings Co., Ltd. | 1.35T | 2,384.00 | -2.42% | 910.92B |
| 159 | 7912 | Dai Nippon Printing Co., Ltd. | 1.31T | 2,953.00 | -2.61% | 1.51T |
| 160 | 7911 | TOPPAN Holdings Inc. | 1.31T | 4,483.00 | -3.28% | 1.78T |
| 161 | 9202 | ANA Holdings Inc. | 1.29T | 2,822.00 | -1.07% | 2.44T |
| 162 | 7201 | Nissan Motor Co., Ltd. | 1.29T | 366.90 | -0.84% | 12.07T |
| 163 | 7550 | Zensho Holdings Co., Ltd. | 1.29T | 8,223.00 | -2.77% | 1.23T |
| 164 | 5333 | NGK Corporation | 1.28T | 4,481.00 | -1.36% | 651.97B |
| 165 | 4188 | Mitsubishi Chemical Group Corporation | 1.28T | 941.40 | -2.88% | 4.16T |
| 166 | 4151 | Kyowa Kirin Co., Ltd. | 1.28T | 2,391.00 | -2.09% | 496.83B |
| 167 | 8136 | Sanrio Company, Ltd. | 1.27T | 994.20 | -5.45% | 183.31B |
| 168 | 6479 | MINEBEA MITSUMI Inc. | 1.26T | 3,096.00 | -1.02% | 1.61T |
| 169 | 4911 | Shiseido Company, Limited | 1.25T | 3,120.00 | -0.51% | 969.99B |
| 170 | 5844 | Kyoto Financial Group,Inc. | 1.23T | 4,258.00 | -1.73% | 158.21B |
| 171 | 2768 | Sojitz Corporation | 1.23T | 5,902.00 | -2.77% | 2.61T |
| 172 | 5201 | AGC Inc. | 1.23T | 5,664.00 | -1.82% | 2.06T |
| 173 | 1942 | Kandenko Co.,Ltd. | 1.22T | 6,052.00 | -1.51% | 727.98B |
| 174 | 4716 | Oracle Corporation Japan | 1.22T | 9,650.00 | 1.33% | 277.29B |
| 175 | 9602 | Toho Co., Ltd. | 1.21T | 1,442.00 | -1.00% | 360.66B |
| 176 | 7167 | Mebuki Financial Group,Inc. | 1.20T | 1,244.50 | -2.89% | 349.06B |
| 177 | 8951 | Nippon Building Fund Inc. | 1.20T | 133,600 | -1.69% | 99.65B |
| 178 | 4768 | Otsuka Corporation | 1.18T | 3,120.00 | 0.06% | 1.32T |
| 179 | 8354 | Fukuoka Financial Group, Inc. | 1.18T | 6,150.00 | -1.65% | 353.43B |
| 180 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.17T | 5,388.00 | -1.98% | 1.36T |
| 181 | 1878 | Daito Trust Construction Co.,Ltd. | 1.15T | 3,517.00 | -0.40% | 1.92T |
| 182 | 5838 | Rakuten Bank, Ltd. | 1.12T | 6,131.00 | -4.66% | 186.20B |
| 183 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 1.12T | 9,249.00 | -1.01% | 237.03B |
| 184 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.12T | 4,527.00 | -4.09% | 1.18T |
| 185 | 5411 | JFE Holdings, Inc. | 1.11T | 1,723.00 | -1.43% | 4.56T |
| 186 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.11T | 2,321.50 | -1.49% | 509.35B |
| 187 | 7272 | Yamaha Motor Co., Ltd. | 1.11T | 1,133.00 | -0.66% | 2.53T |
| 188 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 1.10T | 8,210.00 | -0.48% | 416.60B |
| 189 | 9201 | Japan Airlines Co., Ltd. | 1.10T | 2,518.00 | -1.18% | 2.00T |
| 190 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.08T | 3,085.00 | -0.03% | 544.41B |
| 191 | 7701 | Shimadzu Corporation | 1.08T | 3,677.00 | -1.18% | 553.47B |
| 192 | 5101 | The Yokohama Rubber Company, Limited | 1.08T | 6,556.00 | -3.83% | 1.23T |
| 193 | 3288 | Open House Group Co., Ltd. | 1.07T | 9,445.00 | -1.73% | 1.35T |
| 194 | 3563 | Food & Life Companies Ltd. | 1.07T | 9,139.00 | -2.75% | 453.09B |
| 195 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.05T | 10,650.0 | -1.30% | 521.45B |
| 196 | 8439 | Tokyo Century Corporation | 1.05T | 2,115.00 | -1.44% | 1.40T |
| 197 | 9024 | Seibu Holdings Inc. | 1.03T | 3,999.00 | -1.06% | 908.27B |
| 198 | 6645 | OMRON Corporation | 1.02T | 5,095.00 | -1.66% | 836.34B |
| 199 | 4204 | Sekisui Chemical Co., Ltd. | 1.02T | 2,455.50 | -2.56% | 1.30T |
| 200 | 543A | ARCHION Corporation | 1.02T | 355.00 | -3.79% | 1.56T |
| 201 | 2413 | M3, Inc. | 1.01T | 1,525.00 | 0.30% | 343.77B |
| 202 | 2269 | Meiji Holdings Co., Ltd. | 1.01T | 3,682.00 | -1.34% | 1.16T |
| 203 | 9005 | Tokyu Corporation | 1.01T | 1,717.50 | -2.80% | 1.05T |
| 204 | 3289 | Tokyu Fudosan Holdings Corporation | 984.14B | 1,342.00 | -2.89% | 1.22T |
| 205 | 8729 | Sony Financial Group Inc. | 977.42B | 146.20 | 0.34% | 2.88T |
| 206 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 966.51B | 625.30 | 3.66% | 6.46T |
| 207 | 9412 | SKY Perfect JSAT Corporation | 965.11B | 3,170.00 | -6.90% | 125.19B |
| 208 | 3110 | Nitto Boseki Co., Ltd. | 963.30B | 27,460.0 | 3.78% | 115.11B |
| 209 | 3092 | ZOZO, Inc. | 947.55B | 1,077.50 | 0.56% | 223.86B |
| 210 | 9023 | Tokyo Metro Co., Ltd. | 934.47B | 1,583.50 | -1.62% | 418.53B |
| 211 | 9147 | Nippon Express Holdings, Inc. | 933.33B | 3,782.00 | -1.74% | 2.57T |
| 212 | 1773 | YTL Corporation Berhad | 932.72B | 80.00 | 1.27% | 1.17T |
| 213 | 3088 | MatsukiyoCocokara & Co. | 929.56B | 2,336.00 | -0.43% | 1.10T |
| 214 | 9684 | Square Enix Holdings Co., Ltd. | 927.09B | 2,571.00 | -0.04% | 291.44B |
| 215 | 8359 | Hachijuni Nagano Bank, Ltd. | 925.04B | 2,012.00 | -1.15% | 232.28B |
| 216 | 5344 | Maruwa Co.,Ltd. | 918.00B | 74,660.0 | 0.35% | 70.93B |
| 217 | 3391 | Tsuruha Holdings Inc. | 916.89B | 2,060.50 | 1.80% | 1.45T |
| 218 | 9143 | SG Holdings Co.,Ltd. | 915.68B | 1,505.00 | -1.92% | 1.59T |
| 219 | 9401 | TBS Holdings,Inc. | 913.65B | 5,731.00 | -1.65% | 423.05B |
| 220 | 3064 | MonotaRO Co., Ltd. | 904.69B | 1,874.50 | 2.32% | 333.88B |
| 221 | 4021 | Nissan Chemical Corporation | 902.88B | 6,595.00 | -2.77% | 271.97B |
| 222 | 7747 | Asahi Intecc Co., Ltd. | 895.20B | 3,275.00 | -2.93% | 129.80B |
| 223 | 6269 | MODEC, Inc. | 892.53B | 12,915.0 | -1.11% | 717.10B |
| 224 | 6856 | HORIBA, Ltd. | 888.21B | 21,385.0 | 1.11% | 333.08B |
| 225 | 3231 | Nomura Real Estate Holdings, Inc. | 884.95B | 1,007.00 | -2.80% | 767.35B |
| 226 | 6869 | Sysmex Corporation | 882.82B | 1,410.00 | -0.74% | 502.95B |
| 227 | 1911 | Sumitomo Forestry Co., Ltd. | 881.09B | 1,442.00 | 0.07% | 2.27T |
| 228 | 6370 | Kurita Water Industries Ltd. | 879.57B | 7,818.00 | -2.74% | 411.65B |
| 229 | 6532 | Baycurrent, Inc. | 872.40B | 6,000.00 | 4.44% | 148.33B |
| 230 | 5830 | Iyogin Holdings,Inc. | 869.29B | 2,955.50 | -2.04% | 208.15B |
| 231 | 8952 | Japan Real Estate Investment Corporation | 863.68B | 120,000 | -1.15% | 83.97B |
| 232 | 5332 | TOTO LTD. | 861.86B | 5,242.00 | -2.64% | 729.25B |
| 233 | 8953 | Japan Metropolitan Fund Investment Corporation | 850.19B | 118,100 | -0.08% | 95.64B |
| 234 | 4005 | Sumitomo Chemical Company, Limited | 843.75B | 509.20 | -1.18% | 2.41T |
| 235 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 841.68B | 4,329.00 | 0.16% | 739.86B |
| 236 | 2897 | Nissin Foods Holdings Co.,Ltd. | 836.48B | 2,862.00 | -1.78% | 780.87B |
| 237 | 9962 | MISUMI Group Inc. | 832.53B | 3,090.00 | -0.68% | 421.06B |
| 238 | 9508 | Kyushu Electric Power Company, Incorporated | 817.91B | 1,708.50 | -1.24% | 2.29T |
| 239 | 8572 | Acom Co., Ltd. | 810.41B | 515.30 | -0.39% | 332.19B |
| 240 | 8334 | The Gunma Bank, Ltd. | 801.66B | 2,058.50 | -2.81% | 181.63B |
| 241 | 3626 | TIS Inc. | 794.91B | 3,693.00 | 2.02% | 591.38B |
| 242 | 4324 | Dentsu Group Inc. | 792.78B | 3,075.00 | 0.69% | 1.44T |
| 243 | 4506 | Sumitomo Pharma Co., Ltd. | 792.19B | 1,990.00 | -0.20% | 453.40B |
| 244 | 4732 | USS Co., Ltd. | 779.73B | 1,681.50 | -1.61% | 110.34B |
| 245 | 3436 | Sumco Corporation | 778.46B | 2,241.00 | 0.67% | 409.67B |
| 246 | 9404 | Nippon Television Holdings, Inc. | 776.87B | 3,057.00 | -2.67% | 487.04B |
| 247 | 4704 | Trend Micro Incorporated | 776.79B | 5,879.00 | -1.79% | 275.98B |
| 248 | 7752 | Ricoh Company, Ltd. | 773.59B | 1,350.00 | -0.66% | 2.57T |
| 249 | 8804 | Tokyo Tatemono Co., Ltd. | 771.05B | 3,608.00 | -2.85% | 474.59B |
| 250 | 5929 | Sanwa Holdings Corporation | 766.50B | 3,652.00 | -0.63% | 655.42B |
| 251 | 6448 | Brother Industries, Ltd. | 763.57B | 3,057.00 | -0.16% | 878.81B |
| 252 | 8060 | Canon Marketing Japan Inc. | 763.41B | 3,600.00 | -0.30% | 679.80B |
| 253 | 2267 | Yakult Honsha Co.,Ltd. | 761.95B | 2,600.00 | -0.33% | 485.20B |
| 254 | 6976 | Taiyo Yuden Co., Ltd. | 759.31B | 6,264.00 | 3.16% | 352.85B |
| 255 | 3462 | Nomura Real Estate Master Fund, Inc. | 750.85B | 159,900 | -1.05% | 84.90B |
| 256 | 5406 | Kobe Steel, Ltd. | 750.18B | 1,875.50 | -1.57% | 2.45T |
| 257 | 3283 | Nippon Prologis REIT, Inc. | 749.15B | 88,500.0 | -0.90% | 69.64B |
| 258 | 6113 | Amada Co., Ltd. | 747.78B | 2,492.50 | 0.63% | 416.82B |
| 259 | 6845 | Azbil Corporation | 740.80B | 1,432.50 | -1.82% | 290.53B |
| 260 | 4042 | Tosoh Corporation | 738.48B | 2,398.50 | -1.50% | 1.02T |
| 261 | 4183 | Mitsui Chemicals, Inc. | 734.37B | 1,952.50 | -2.13% | 1.69T |
| 262 | 3861 | Oji Holdings Corporation | 733.82B | 833.60 | -0.42% | 1.86T |
| 263 | 1808 | HASEKO Corporation | 731.52B | 2,762.50 | -0.05% | 1.23T |
| 264 | 8377 | Hokuhoku Financial Group, Inc. | 725.85B | 5,819.00 | -3.47% | 203.81B |
| 265 | 5711 | Mitsubishi Materials Corporation | 725.01B | 5,419.00 | -2.33% | 1.76T |
| 266 | 5444 | Yamato Kogyo Co., Ltd. | 722.65B | 12,005.0 | -0.79% | 160.04B |
| 267 | 2501 | Sapporo Holdings Limited | 721.40B | 1,754.50 | -5.19% | 506.86B |
| 268 | 4403 | NOF Corporation | 720.29B | 3,126.00 | -1.73% | 240.61B |
| 269 | 3197 | Skylark Holdings Co., Ltd. | 718.34B | 3,066.00 | -2.94% | 457.79B |
| 270 | 6787 | Meiko Electronics Co., Ltd. | 714.21B | 29,330.0 | 5.39% | 227.08B |
| 271 | 2327 | NS Solutions Corporation | 709.60B | 3,903.00 | 0.64% | 373.40B |
| 272 | 6368 | Organo Corporation | 708.59B | 15,825.0 | 2.69% | 175.30B |
| 273 | 6806 | Hirose Electric Co.,Ltd. | 707.92B | 21,685.0 | 0.23% | 201.55B |
| 274 | 6465 | Hoshizaki Corporation | 705.76B | 5,047.00 | 0.34% | 485.89B |
| 275 | 8227 | SHIMAMURA Co., Ltd. | 704.24B | 3,348.00 | -1.30% | 701.38B |
| 276 | 2670 | ABC-Mart,Inc. | 703.23B | 2,778.00 | -2.18% | 378.62B |
| 277 | 5631 | The Japan Steel Works, Ltd. | 693.78B | 9,490.00 | 0.69% | 276.97B |
| 278 | 8341 | The 77 Bank, Ltd. | 682.87B | 2,963.00 | -3.42% | 177.35B |
| 279 | 7261 | Mazda Motor Corporation | 682.50B | 1,070.00 | -1.11% | 4.83T |
| 280 | 6724 | Seiko Epson Corporation | 682.35B | 2,089.50 | -1.88% | 1.38T |
| 281 | 4385 | Mercari, Inc. | 678.00B | 4,070.00 | -0.93% | 204.73B |
| 282 | 7276 | Koito Manufacturing Co., Ltd. | 676.88B | 2,600.00 | 1.11% | 931.54B |
| 283 | 7729 | Tokyo Seimitsu Co., Ltd. | 675.79B | 16,650.0 | -0.42% | 160.37B |
| 284 | 8972 | KDX Realty Investment Corporation | 672.12B | 165,600 | -0.48% | 78.72B |
| 285 | 6674 | GS Yuasa Corporation | 669.04B | 6,452.00 | -3.25% | 586.51B |
| 286 | 3281 | GLP J-REIT | 666.88B | 137,900 | -0.79% | 51.24B |
| 287 | 4751 | CyberAgent, Inc. | 666.58B | 1,320.50 | 0.46% | 902.57B |
| 288 | 9513 | Electric Power Development Co., Ltd. | 664.43B | 3,825.00 | 1.32% | 1.22T |
| 289 | 3769 | GMO Payment Gateway, Inc. | 657.42B | 8,417.00 | -2.70% | 84.70B |
| 290 | 1959 | Kraftia Corporation | 652.60B | 9,226.00 | -1.35% | 464.13B |
| 291 | 5021 | Cosmo Energy Holdings Co., Ltd. | 649.13B | 4,067.00 | -3.10% | 2.77T |
| 292 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 644.80B | 3,330.00 | -1.80% | 1.75T |
| 293 | 1721 | COMSYS Holdings Corporation | 644.31B | 5,549.00 | -0.20% | 621.63B |
| 294 | 6740 | Japan Display Inc. | 643.63B | 103.00 | -0.96% | 141.83B |
| 295 | 3038 | Kobe Bussan Co., Ltd. | 643.33B | 2,868.50 | -1.12% | 560.87B |
| 296 | 6323 | Rorze Corporation | 641.70B | 3,566.00 | -3.62% | 128.79B |
| 297 | 3291 | Iida Group Holdings Co., Ltd. | 633.21B | 2,291.50 | -0.54% | 1.47T |
| 298 | 2282 | NH Foods Ltd. | 633.05B | 6,615.00 | -1.64% | 1.42T |
| 299 | 8253 | Credit Saison Co., Ltd. | 632.68B | 4,369.00 | -0.82% | 535.41B |
| 300 | 6481 | THK Co., Ltd. | 631.68B | 5,553.00 | -1.53% | 240.44B |
| 301 | 268A | Rigaku Holdings Corporation | 626.18B | 2,583.00 | -6.62% | 94.19B |
| 302 | 7649 | Sugi Holdings Co.,Ltd. | 624.90B | 3,386.00 | -1.94% | 1.01T |
| 303 | 7731 | Nikon Corporation | 622.62B | 1,891.50 | -4.35% | 686.52B |
| 304 | 2212 | Yamazaki Baking Co., Ltd. | 621.83B | 3,158.00 | -1.59% | 1.31T |
| 305 | 6302 | Sumitomo Heavy Industries, Ltd. | 620.93B | 5,150.00 | -0.87% | 1.07T |
| 306 | 5105 | Toyo Tire Corporation | 618.91B | 3,918.00 | -2.51% | 594.92B |
| 307 | 3086 | J. Front Retailing Co., Ltd. | 615.42B | 2,433.00 | -1.70% | 445.09B |
| 308 | 2331 | Alsok Co.,Ltd. | 601.16B | 1,223.50 | -1.09% | 590.52B |
| 309 | 5393 | Nichias Corporation | 597.21B | 3,096.00 | -0.99% | 248.59B |
| 310 | 6471 | NSK Ltd. | 596.48B | 1,206.00 | -1.07% | 858.21B |
| 311 | 1969 | Takasago Thermal Engineering Co., Ltd. | 589.27B | 4,390.00 | -2.51% | 422.49B |
| 312 | 5714 | Dowa Holdings Co., Ltd. | 587.76B | 9,782.00 | -1.56% | 660.14B |
| 313 | 5214 | Nippon Electric Glass Co., Ltd. | 586.28B | 7,879.00 | -0.59% | 311.40B |
| 314 | 141A | TRIAL Holdings, Inc. | 581.94B | 4,525.00 | -4.64% | 1.08T |
| 315 | 8984 | Daiwa House REIT Investment Corporation | 580.65B | 126,400 | -1.17% | 59.81B |
| 316 | 7564 | Workman Co.,Ltd. | 580.27B | 7,100.00 | -0.14% | 153.63B |
| 317 | 1951 | EXEO Group, Inc. | 577.98B | 2,826.00 | 0.39% | 752.55B |
| 318 | 3635 | Koei Tecmo Holdings Co., Ltd. | 577.13B | 1,700.50 | -1.56% | 82.31B |
| 319 | 7003 | MITSUI E&S Co., Ltd. | 576.25B | 6,000.00 | 5.06% | 349.55B |
| 320 | 1963 | JGC Holdings Corporation | 575.12B | 2,321.00 | -2.40% | 820.76B |
| 321 | 9142 | Kyushu Railway Company | 574.51B | 3,671.00 | -1.77% | 492.51B |
| 322 | 9072 | NIKKON Holdings Co.,Ltd. | 573.03B | 4,993.00 | 1.65% | 264.30B |
| 323 | 9064 | Yamato Holdings Co., Ltd. | 572.87B | 1,809.00 | -1.28% | 1.86T |
| 324 | 9506 | Tohoku Electric Power Company, Incorporated | 572.61B | 1,130.00 | -1.27% | 2.45T |
| 325 | 4676 | Fuji Media Holdings, Inc. | 571.66B | 3,979.00 | 1.20% | 529.88B |
| 326 | 7459 | MediPal Holdings Corporation | 570.09B | 2,770.00 | -0.54% | 3.78T |
| 327 | 9009 | Keisei Electric Railway Co., Ltd. | 568.56B | 1,168.00 | -0.93% | 328.70B |
| 328 | 8233 | Takashimaya Company, Limited | 568.01B | 1,898.00 | -2.09% | 401.96B |
| 329 | 6965 | Hamamatsu Photonics K.K. | 566.46B | 1,944.50 | -0.05% | 213.37B |
| 330 | 6268 | Nabtesco Corporation | 563.67B | 4,650.00 | -3.33% | 307.91B |
| 331 | 4816 | Toei Animation Co.,Ltd. | 562.88B | 2,714.00 | -1.49% | 95.28B |
| 332 | 5991 | NHK Spring Co., Ltd. | 562.40B | 2,816.00 | 1.44% | 805.41B |
| 333 | 2002 | Nisshin Seifun Group Inc. | 560.37B | 1,962.00 | -2.14% | 858.00B |
| 334 | 9007 | Odakyu Electric Railway Co., Ltd. | 560.29B | 1,595.00 | -1.73% | 418.10B |
| 335 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 559.50B | 3,903.00 | -2.84% | 188.18B |
| 336 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 558.60B | 3,398.00 | -0.35% | 893.81B |
| 337 | 9001 | Tobu Railway Co., Ltd. | 557.40B | 2,790.00 | -2.05% | 648.90B |
| 338 | 8954 | ORIX JREIT Inc. | 556.42B | 99,100.0 | -1.69% | 54.04B |
| 339 | 4536 | Santen Pharmaceutical Co., Ltd. | 552.32B | 1,683.00 | -1.98% | 287.99B |
| 340 | 6473 | JTEKT Corporation | 550.72B | 1,730.00 | -2.34% | 1.90T |
| 341 | 8418 | Yamaguchi Financial Group, Inc. | 550.12B | 2,625.00 | -1.69% | 186.97B |
| 342 | 7337 | Hirogin Holdings, Inc. | 549.21B | 1,803.00 | -1.98% | 177.47B |
| 343 | 8960 | United Urban Investment Corporation | 546.67B | 177,700 | -0.45% | 55.56B |
| 344 | 2809 | Kewpie Corporation | 545.85B | 3,963.00 | -0.25% | 518.08B |
| 345 | 1662 | Japan Petroleum Exploration Co., Ltd. | 545.45B | 2,127.00 | -0.19% | 374.58B |
| 346 | 8252 | Marui Group Co., Ltd. | 543.53B | 2,991.00 | -1.12% | 272.39B |
| 347 | 5110 | Sumitomo Rubber Industries, Ltd. | 540.26B | 2,055.50 | -3.77% | 1.21T |
| 348 | 2181 | Persol Holdings Co.,Ltd. | 536.97B | 244.20 | 1.45% | 1.52T |
| 349 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 535.87B | 2,334.00 | -1.58% | 335.80B |
| 350 | 4626 | Taiyo Holdings Co., Ltd. | 534.91B | 4,797.00 | -0.21% | 132.07B |
| 351 | 5741 | UACJ Corporation | 532.16B | 2,896.00 | -1.46% | 1.10T |
| 352 | 5076 | INFRONEER Holdings Inc. | 529.52B | 2,073.50 | -1.05% | 1.01T |
| 353 | 7180 | Kyushu Financial Group, Inc. | 526.27B | 1,246.00 | -1.93% | 228.94B |
| 354 | 9364 | Kamigumi Co., Ltd. | 526.18B | 5,310.00 | -0.38% | 291.67B |
| 355 | 6134 | Fuji Corporation | 524.58B | 5,950.00 | -0.28% | 161.11B |
| 356 | 8050 | Seiko Group Corporation | 520.70B | 6,340.00 | -0.47% | 326.35B |
| 357 | 4088 | Air Water Inc. | 516.66B | 2,223.50 | -1.35% | 1.08T |
| 358 | 5832 | Chugin Financial Group,Inc. | 514.99B | 2,844.00 | -1.83% | 145.42B |
| 359 | 3405 | Kuraray Co., Ltd. | 511.36B | 1,645.00 | -1.79% | 808.45B |
| 360 | 5901 | Toyo Seikan Group Holdings, Ltd. | 510.81B | 3,288.00 | -3.21% | 945.36B |
| 361 | 9468 | Kadokawa Corporation | 509.27B | 3,540.00 | 2.16% | 274.32B |
| 362 | 7282 | Toyoda Gosei Co., Ltd. | 508.29B | 4,223.00 | -2.58% | 1.10T |
| 363 | 3349 | COSMOS Pharmaceutical Corporation | 502.65B | 6,350.00 | 0.13% | 1.07T |
| 364 | 6460 | Sega Sammy Holdings Inc. | 500.30B | 2,417.50 | -2.11% | 441.86B |
| 365 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 496.21B | 1,845.00 | -2.43% | 202.49B |
| 366 | 8012 | Nagase & Co., Ltd. | 490.69B | 1,185.00 | -1.86% | 950.99B |
| 367 | 4733 | OBIC Business Consultants Co., Ltd. | 487.22B | 6,750.00 | 4.15% | 51.40B |
| 368 | 6728 | ULVAC, Inc. | 485.15B | 9,866.00 | 0.83% | 240.21B |
| 369 | 7951 | Yamaha Corporation | 484.48B | 1,213.00 | 0.12% | 452.40B |
| 370 | 6871 | Micronics Japan Co., Ltd. | 483.00B | 12,170.0 | -2.33% | 70.17B |
| 371 | 3774 | Internet Initiative Japan Inc. | 482.24B | 2,760.50 | 1.47% | 336.85B |
| 372 | 5947 | Rinnai Corporation | 482.16B | 3,511.00 | 0.54% | 467.39B |
| 373 | 8963 | Invincible Investment Corporation | 480.96B | 62,100.0 | -1.27% | 53.70B |
| 374 | 9706 | Japan Airport Terminal Co., Ltd. | 477.11B | 4,982.00 | -3.07% | 285.51B |
| 375 | 8056 | BIPROGY Inc. | 474.24B | 4,932.00 | 0.51% | 431.59B |
| 376 | 2871 | Nichirei Corporation | 472.67B | 1,886.00 | -0.53% | 704.91B |
| 377 | 3269 | Advance Residence Investment Corporation | 466.64B | 161,200 | -1.47% | 41.19B |
| 378 | 6754 | Anritsu Corporation | 465.25B | 3,635.00 | -0.74% | 113.21B |
| 379 | 5938 | LIXIL Corporation | 464.80B | 1,617.00 | -1.28% | 1.50T |
| 380 | 8088 | Iwatani Corporation | 461.05B | 1,916.00 | -4.34% | 899.77B |
| 381 | 1893 | Penta-Ocean Construction Co., Ltd. | 458.37B | 1,651.50 | -1.61% | 792.49B |
| 382 | 9301 | Mitsubishi Logistics Corporation | 456.99B | 1,371.50 | -2.04% | 274.91B |
| 383 | 9989 | Sundrug Co.,Ltd. | 456.70B | 3,848.00 | -1.43% | 833.92B |
| 384 | 7762 | Citizen Watch Co., Ltd. | 456.27B | 1,887.00 | 0.91% | 332.28B |
| 385 | 9533 | Toho Gas Co., Ltd. | 456.05B | 1,250.50 | -0.20% | 660.82B |
| 386 | 9008 | Keio Corporation | 449.10B | 758.00 | -2.29% | 478.21B |
| 387 | 4912 | Lion Corporation | 449.01B | 1,615.00 | -0.49% | 422.09B |
| 388 | 6770 | Alps Alpine Co., Ltd. | 448.28B | 2,299.00 | 0.07% | 1.01T |
| 389 | 3116 | Toyota Boshoku Corporation | 441.47B | 2,422.00 | -1.98% | 2.01T |
| 390 | 7211 | Mitsubishi Motors Corporation | 438.58B | 320.80 | -2.11% | 2.78T |
| 391 | 7240 | NOK Corporation | 437.72B | 2,856.50 | -1.35% | 735.47B |
| 392 | 2784 | Alfresa Holdings Corporation | 437.31B | 2,373.00 | -1.39% | 3.06T |
| 393 | 4812 | Dentsu Soken Inc. | 436.03B | 2,227.00 | 1.09% | 164.87B |
| 394 | 3132 | Macnica Holdings, Inc. | 435.96B | 2,403.00 | -1.58% | 1.14T |
| 395 | 9065 | Sankyu Inc. | 435.77B | 8,440.00 | -2.91% | 623.49B |
| 396 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 434.29B | 5,833.00 | -0.15% | 165.74B |
| 397 | 7988 | Nifco Inc. | 433.79B | 4,632.00 | -0.64% | 351.35B |
| 398 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 433.52B | 3,234.00 | -0.89% | 58.28B |
| 399 | 3350 | Metaplanet Inc. | 431.94B | 336.00 | -0.88% | 8.91B |
| 400 | 5805 | SWCC Corporation | 431.77B | 15,740.0 | 7.96% | 261.71B |
| 401 | 8368 | The Hyakugo Bank, Ltd. | 430.98B | 1,714.00 | -3.49% | 120.05B |
| 402 | 8366 | The Shiga Bank, Ltd. | 430.37B | 1,845.00 | -1.44% | 130.24B |
| 403 | 4203 | Sumitomo Bakelite Company Limited | 428.65B | 5,213.00 | -1.49% | 311.52B |
| 404 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 425.51B | 6,046.00 | 0.03% | 163.02B |
| 405 | 4613 | Kansai Paint Co., Ltd. | 425.20B | 2,389.50 | -1.06% | 586.49B |
| 406 | 1860 | Toda Corporation | 419.34B | 1,402.50 | -0.99% | 666.12B |
| 407 | 9006 | Keikyu Corporation | 415.87B | 1,534.00 | -1.06% | 298.23B |
| 408 | 2371 | Kakaku.com, Inc. | 415.65B | 2,121.00 | 0.95% | 90.64B |
| 409 | 6324 | Harmonic Drive Systems Inc. | 415.11B | 4,385.00 | -2.34% | 57.47B |
| 410 | 4980 | Dexerials Corporation | 408.89B | 2,469.00 | 0.71% | 110.52B |
| 411 | 5233 | Taiheiyo Cement Corporation | 407.66B | 3,615.00 | -1.15% | 885.69B |
| 412 | 8985 | Japan Hotel REIT Investment Corporation | 406.74B | 79,800.0 | -0.87% | 45.56B |
| 413 | 8955 | Japan Prime Realty Investment Corporation | 406.44B | 99,000.0 | -1.39% | 41.15B |
| 414 | 6753 | Sharp Corporation | 396.92B | 611.30 | -0.11% | 1.92T |
| 415 | 6592 | Mabuchi Motor Co., Ltd. | 393.14B | 1,600.50 | -3.09% | 200.42B |
| 416 | 8425 | Mizuho Leasing Company, Limited | 392.26B | 1,400.00 | -0.99% | 874.34B |
| 417 | 3309 | Sekisui House Reit, Inc. | 390.80B | 90,300.0 | -0.55% | 39.13B |
| 418 | 4401 | Adeka Corporation | 389.47B | 3,883.00 | -2.44% | 407.55B |
| 419 | 6417 | Sankyo Co., Ltd. | 387.32B | 1,925.50 | -1.81% | 199.93B |
| 420 | 1332 | Nissui Corporation | 387.28B | 1,235.50 | -3.25% | 912.54B |
| 421 | 8358 | Suruga Bank Ltd. | 386.95B | 2,225.00 | -1.98% | 87.05B |
| 422 | 9336 | Daiei Kankyo Co., Ltd. | 386.42B | 3,925.00 | 1.42% | 83.80B |
| 423 | 2433 | Hakuhodo DY Holdings Inc | 385.96B | 1,068.50 | -0.60% | 889.13B |
| 424 | 2264 | Morinaga Milk Industry Co., Ltd. | 385.09B | 4,735.00 | -2.35% | 568.27B |
| 425 | 6952 | Casio Computer Co.,Ltd. | 384.48B | 1,704.00 | -0.35% | 273.99B |
| 426 | 8424 | Fuyo General Lease Co., Ltd. | 384.32B | 4,265.00 | 0.09% | 787.07B |
| 427 | 9987 | Suzuken Co., Ltd. | 382.36B | 5,653.00 | -2.72% | 2.45T |
| 428 | 6005 | Miura Co., Ltd. | 381.85B | 3,300.00 | -1.67% | 264.19B |
| 429 | 429A | Tekscend Photomask Corp. | 380.93B | 3,835.00 | 1.86% | 124.88B |
| 430 | 5471 | Daido Steel Co., Ltd. | 378.52B | 1,871.00 | -1.21% | 571.21B |
| 431 | 1961 | Sanki Engineering Co., Ltd. | 377.83B | 6,990.00 | -2.10% | 247.24B |
| 432 | 6141 | DMG Mori Co., Ltd. | 377.83B | 2,712.50 | -1.15% | 524.26B |
| 433 | 4966 | C.Uyemura & Co.,Ltd. | 377.79B | 23,410.0 | 1.69% | 86.49B |
| 434 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 376.23B | 147,000 | -1.21% | 42.53B |
| 435 | 6407 | CKD Corporation | 376.18B | 5,780.00 | 2.66% | 152.57B |
| 436 | 2206 | Ezaki Glico Co., Ltd. | 375.59B | 5,932.00 | -0.27% | 361.39B |
| 437 | 417A | Blue Zones Holdings Co.,Ltd. | 375.21B | 1,843.50 | 0.03% | 787.06B |
| 438 | 6507 | Sinfonia Technology Co.,Ltd. | 374.43B | 13,270.0 | -1.26% | 122.78B |
| 439 | 7389 | Aichi Financial Group, Inc. | 373.57B | 1,476.00 | -3.72% | 97.88B |
| 440 | 7984 | Kokuyo Co., Ltd. | 372.53B | 865.60 | -0.28% | 359.88B |
| 441 | 3471 | Mitsui Fudosan Logistics Park Inc. | 372.20B | 114,700 | -0.78% | 25.22B |
| 442 | 4681 | Resorttrust, Inc. | 371.70B | 1,774.50 | 1.37% | 220.47B |
| 443 | 6508 | Meidensha Corporation | 370.63B | 8,030.00 | -1.71% | 313.87B |
| 444 | 7419 | Nojima Corporation | 368.88B | 1,197.00 | -6.48% | 951.04B |
| 445 | 2229 | Calbee, Inc. | 367.07B | 2,990.00 | -0.96% | 335.53B |
| 446 | 9076 | Seino Holdings Co., Ltd. | 366.85B | 2,439.50 | -0.61% | 807.12B |
| 447 | 8524 | North Pacific Bank,Ltd. | 366.26B | 944.00 | -3.58% | 156.11B |
| 448 | 3397 | TORIDOLL Holdings Corporation | 365.47B | 4,155.00 | -0.05% | 276.94B |
| 449 | 8020 | Kanematsu Corporation | 364.11B | 2,146.00 | -1.92% | 1.06T |
| 450 | 8304 | Aozora Bank, Ltd. | 360.97B | 2,593.50 | -0.58% | 122.20B |
| 451 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 358.30B | 3,773.00 | -1.05% | 552.39B |
| 452 | 9605 | Toei Company, Ltd. | 357.43B | 5,720.00 | -0.17% | 185.86B |
| 453 | 7380 | Juroku Financial Group,Inc. | 355.46B | 1,959.00 | -2.39% | 137.79B |
| 454 | 2531 | Takara Holdings Inc. | 354.21B | 1,847.50 | 0.60% | 387.29B |
| 455 | 4631 | DIC Corporation | 353.91B | 3,703.00 | -0.94% | 1.05T |
| 456 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 352.55B | 11,300.0 | -2.92% | 153.63B |
| 457 | 9831 | Yamada Holdings Co., Ltd. | 351.89B | 528.50 | -0.84% | 1.64T |
| 458 | 9507 | Shikoku Electric Power Company, Incorporated | 348.29B | 1,673.00 | -2.19% | 794.44B |
| 459 | 1980 | Dai-Dan Co., Ltd. | 346.61B | 2,679.00 | -2.97% | 257.07B |
| 460 | 6777 | santec Holdings Corporation | 346.34B | 29,450.0 | -1.07% | 27.96B |
| 461 | 1417 | MIRAIT ONE Corporation | 345.53B | 3,929.00 | 0.82% | 593.86B |
| 462 | 9504 | The Chugoku Electric Power Co., Inc. | 345.38B | 948.20 | -1.28% | 1.49T |
| 463 | 9048 | Nagoya Railroad Co., Ltd. | 343.82B | 1,733.00 | -1.14% | 698.92B |
| 464 | 9409 | TV Asahi Holdings Corporation | 340.83B | 3,305.00 | -2.51% | 340.40B |
| 465 | 4666 | PARK24 Co., Ltd. | 339.11B | 1,974.00 | -0.65% | 415.45B |
| 466 | 4516 | Nippon Shinyaku Co., Ltd. | 336.47B | 5,021.00 | 0.58% | 166.05B |
| 467 | 9045 | Keihan Holdings Co., Ltd. | 336.30B | 3,292.00 | -1.23% | 305.29B |
| 468 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 336.07B | 131,800 | -1.27% | 26.92B |
| 469 | 3279 | Activia Properties Inc. | 336.01B | 140,200 | -0.85% | 32.42B |
| 470 | 6951 | JEOL Ltd. | 334.60B | 6,464.00 | -5.57% | 190.15B |
| 471 | 8570 | AEON Financial Service Co., Ltd. | 334.30B | 1,537.00 | -0.74% | 510.87B |
| 472 | 6622 | DAIHEN Corporation | 332.86B | 13,930.0 | -1.21% | 233.97B |
| 473 | 7966 | LINTEC Corporation | 328.72B | 4,950.00 | -1.39% | 313.78B |
| 474 | 6526 | Socionext Inc. | 328.47B | 1,870.00 | -0.21% | 185.41B |
| 475 | 6890 | Ferrotec Corporation | 327.87B | 7,000.00 | 2.79% | 283.67B |
| 476 | 9449 | GMO internet group, Inc. | 327.24B | 3,261.00 | -1.45% | 285.38B |
| 477 | 5463 | Maruichi Steel Tube Ltd. | 326.23B | 1,463.00 | -0.81% | 245.97B |
| 478 | 4205 | Zeon Corporation | 324.72B | 1,752.00 | -1.57% | 414.93B |
| 479 | 8078 | Hanwa Co., Ltd. | 324.26B | 1,645.00 | -1.32% | 2.60T |
| 480 | 3941 | Rengo Co., Ltd. | 323.95B | 1,292.50 | -1.03% | 1.01T |
| 481 | 4368 | Fuso Chemical Co.,Ltd. | 322.15B | 2,956.00 | -2.92% | 75.01B |
| 482 | 2222 | Kotobuki Spirits Co., Ltd. | 321.22B | 2,084.50 | 0.22% | 77.03B |
| 483 | 4922 | KOSE Holdings Corporation | 320.39B | 5,579.00 | -1.50% | 330.19B |
| 484 | 9069 | SENKO Group Holdings Co., Ltd. | 320.30B | 1,899.00 | -0.84% | 886.29B |
| 485 | 3994 | Money Forward, Inc. | 319.07B | 5,600.00 | -2.63% | 53.31B |
| 486 | 4202 | Daicel Corporation | 318.99B | 1,236.00 | -1.04% | 578.81B |
| 487 | 5857 | ARE Holdings, Inc. | 316.24B | 3,795.00 | -5.01% | 517.90B |
| 488 | 4114 | Nippon Shokubai Co., Ltd. | 315.54B | 2,135.50 | -1.86% | 400.06B |
| 489 | 6454 | Max Co., Ltd. | 315.22B | 1,720.00 | -1.88% | 97.15B |
| 490 | 8174 | Nippon Gas Co., Ltd. | 314.80B | 2,909.50 | -0.38% | 204.10B |
| 491 | 6590 | Shibaura Mechatronics Corporation | 314.74B | 4,590.00 | -4.28% | 90.52B |
| 492 | 9436 | Okinawa Cellular Telephone Company | 314.34B | 3,355.00 | -1.32% | 86.26B |
| 493 | 4061 | Denka Company Limited | 314.20B | 3,645.00 | -0.74% | 389.43B |
| 494 | 8976 | Daiwa Office Investment Corporation | 314.07B | 336,000 | -1.32% | 31.26B |
| 495 | 9044 | NANKAI Co., Ltd. | 313.81B | 2,970.00 | -2.17% | 269.07B |
| 496 | 2593 | Ito En, Ltd. | 313.25B | 3,002.00 | -0.63% | 491.30B |
| 497 | 3923 | Rakus Co., Ltd. | 311.73B | 894.80 | -0.10% | 57.65B |
| 498 | 8410 | Seven Bank, Ltd. | 311.38B | 266.60 | -0.86% | 211.47B |
| 499 | 3401 | Teijin Limited | 309.42B | 1,583.00 | -1.31% | 909.24B |
| 500 | 3387 | create restaurants holdings inc. | 309.03B | 720.00 | -1.91% | 165.45B |