Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3826 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 38.97T | 3,462.00 | -1.20% | 7.26T |
| 2 | 7203 | Toyota Motor Corporation | 34.28T | 2,910.50 | 0.29% | 51.96T |
| 3 | 9984 | SoftBank Group Corp. | 33.07T | 5,803.00 | -3.92% | 8.00T |
| 4 | 6857 | Advantest Corporation | 30.12T | 41,610.0 | 1.66% | 1.23T |
| 5 | 285A | Kioxia Holdings Corporation | 28.78T | 17,505.0 | -2.21% | 3.76T |
| 6 | 8035 | Tokyo Electron Limited | 28.29T | 12,445.0 | 2.09% | 2.63T |
| 7 | 6501 | Hitachi, Ltd. | 25.42T | 5,669.00 | 1.29% | 11.04T |
| 8 | 6098 | Recruit Holdings Co., Ltd. | 24.72T | 17,755.0 | 3.23% | 3.86T |
| 9 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 24.68T | 3,256.00 | -1.24% | 4.72T |
| 10 | 6758 | Sony Group Corporation | 22.40T | 3,814.00 | 2.91% | 12.70T |
| 11 | 9983 | Fast Retailing Co., Ltd. | 22.03T | 71,780.0 | -4.04% | 3.96T |
| 12 | 8411 | Mizuho Financial Group, Inc. | 19.83T | 8,214.00 | -1.63% | 4.74T |
| 13 | 6861 | Keyence Corporation | 19.53T | 80,540.0 | 0.68% | 1.25T |
| 14 | 8058 | Mitsubishi Corporation | 16.83T | 4,596.00 | 0.13% | 19.88T |
| 15 | 8766 | Tokio Marine Holdings, Inc. | 14.98T | 525.70 | 1.47% | 8.36T |
| 16 | 8001 | ITOCHU Corporation | 14.89T | 2,155.00 | 0.77% | 15.14T |
| 17 | 6981 | Murata Manufacturing Co., Ltd. | 14.51T | 7,970.00 | -3.59% | 1.92T |
| 18 | 9432 | NTT, Inc. | 14.08T | 172.90 | 0.46% | 14.76T |
| 19 | 8031 | Mitsui & Co., Ltd. | 13.54T | 4,775.00 | 0.23% | 15.04T |
| 20 | 2914 | Japan Tobacco Inc. | 12.84T | 7,230.00 | 3.88% | 3.72T |
| 21 | 7011 | Mitsubishi Heavy Industries, Ltd. | 12.33T | 3,669.00 | -0.30% | 5.13T |
| 22 | 9434 | SoftBank Corp. | 11.60T | 242.00 | 0.29% | 7.19T |
| 23 | 7182 | JAPAN POST BANK Co., Ltd. | 11.32T | 3,178.00 | -2.13% | 1.95T |
| 24 | 4063 | Shin-Etsu Chemical Co., Ltd. | 11.32T | 6,085.00 | -0.59% | 2.61T |
| 25 | 9433 | KDDI Corporation | 11.01T | 2,893.00 | -0.41% | 6.14T |
| 26 | 6503 | Mitsubishi Electric Corporation | 10.53T | 5,143.00 | 1.82% | 6.08T |
| 27 | 6752 | Panasonic Holdings Corporation | 10.39T | 4,451.00 | -0.93% | 8.17T |
| 28 | 4519 | Chugai Pharmaceutical Co., Ltd. | 9.90T | 6,019.00 | -1.44% | 1.34T |
| 29 | 7974 | Nintendo Co., Ltd. | 9.39T | 8,146.00 | 3.76% | 2.26T |
| 30 | 4502 | Takeda Pharmaceutical Company Limited | 9.33T | 5,843.00 | 0.46% | 4.62T |
| 31 | 5803 | Fujikura Ltd. | 8.96T | 5,413.00 | -1.80% | 1.32T |
| 32 | 7741 | HOYA Corporation | 8.38T | 25,055.0 | 0.12% | 983.64B |
| 33 | 8053 | Sumitomo Corporation | 8.09T | 1,708.00 | 0.50% | 7.50T |
| 34 | 8002 | Marubeni Corporation | 7.65T | 4,702.00 | -0.17% | 8.71T |
| 35 | 6702 | Fujitsu Limited | 7.37T | 4,250.00 | 3.03% | 3.53T |
| 36 | 5802 | Sumitomo Electric Industries, Ltd. | 7.36T | 2,360.50 | -1.56% | 5.29T |
| 37 | 8725 | MS&AD Insurance Group Holdings, Inc. | 7.06T | 4,895.00 | 0.80% | 7.53T |
| 38 | 6701 | NEC Corporation | 6.94T | 5,233.00 | 3.05% | 3.69T |
| 39 | 7267 | Honda Motor Co., Ltd. | 6.72T | 1,726.50 | 0.82% | 22.52T |
| 40 | 8015 | Toyota Tsusho Corporation | 6.68T | 7,121.00 | -1.22% | 12.54T |
| 41 | 6146 | Disco Corporation | 6.67T | 61,460.0 | 0.52% | 461.28B |
| 42 | 6723 | Renesas Electronics Corporation | 6.58T | 3,600.00 | -4.00% | 1.49T |
| 43 | 6301 | Komatsu Ltd. | 6.51T | 7,298.00 | -1.34% | 4.27T |
| 44 | 6178 | Japan Post Holdings Co., Ltd. | 6.44T | 2,355.50 | -0.80% | 11.47T |
| 45 | 4062 | Ibiden Co.,Ltd. | 6.44T | 11,515.0 | -2.50% | 441.96B |
| 46 | 8750 | Daiichi Life Group, Inc. | 6.43T | 1,785.00 | -0.47% | 11.48T |
| 47 | 8591 | ORIX Corporation | 6.32T | 5,770.00 | 0.33% | 3.46T |
| 48 | 6762 | TDK Corporation | 6.20T | 3,268.00 | -2.54% | 2.71T |
| 49 | 4578 | Otsuka Holdings Co., Ltd. | 6.13T | 11,665.0 | -0.13% | 2.62T |
| 50 | 6367 | Daikin Industries,Ltd. | 5.89T | 21,170.0 | 0.86% | 5.23T |
| 51 | 8630 | Sompo Holdings, Inc. | 5.84T | 6,567.00 | 0.34% | 6.15T |
| 52 | 6954 | Fanuc Corporation | 5.70T | 6,103.00 | 1.40% | 892.50B |
| 53 | 8308 | Resona Holdings, Inc. | 5.38T | 2,396.50 | -1.76% | 1.17T |
| 54 | 2802 | Ajinomoto Co., Inc. | 5.15T | 5,399.00 | 2.00% | 1.63T |
| 55 | 5108 | Bridgestone Corporation | 4.87T | 3,913.00 | 0.80% | 4.63T |
| 56 | 4661 | Oriental Land Co., Ltd. | 4.87T | 2,968.50 | 1.21% | 721.52B |
| 57 | 6971 | Kyocera Corporation | 4.86T | 3,746.00 | -0.16% | 2.12T |
| 58 | 4568 | Daiichi Sankyo Company, Limited | 4.77T | 2,623.00 | -1.15% | 2.22T |
| 59 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 4.65T | 1,687.50 | -0.97% | 1.73T |
| 60 | 6273 | SMC Corporation | 4.60T | 73,120.0 | 1.87% | 913.35B |
| 61 | 6902 | DENSO Corporation | 4.58T | 1,826.00 | - | 7.70T |
| 62 | 6920 | Lasertec Corporation | 4.36T | 48,560.0 | 4.18% | 230.49B |
| 63 | 8604 | Nomura Holdings, Inc. | 4.34T | 1,486.50 | -0.23% | 2.33T |
| 64 | 1605 | Inpex Corporation | 4.23T | 3,640.00 | 0.41% | 1.96T |
| 65 | 3382 | Seven & i Holdings Co., Ltd. | 4.23T | 1,991.50 | 0.20% | 10.27T |
| 66 | 8802 | Mitsubishi Estate Co., Ltd. | 4.17T | 3,465.00 | 0.67% | 1.89T |
| 67 | 4901 | FUJIFILM Holdings Corporation | 4.10T | 3,427.00 | 0.32% | 3.43T |
| 68 | 4503 | Astellas Pharma Inc. | 4.03T | 2,247.50 | -0.02% | 2.27T |
| 69 | 7751 | Canon Inc. | 4.00T | 4,708.00 | 1.57% | 4.70T |
| 70 | 7269 | Suzuki Motor Corporation | 3.93T | 2,039.00 | -0.51% | 6.60T |
| 71 | 8801 | Mitsui Fudosan Co., Ltd. | 3.88T | 1,442.50 | 1.23% | 2.52T |
| 72 | 9020 | East Japan Railway Company | 3.81T | 3,376.00 | 0.78% | 3.14T |
| 73 | 7832 | BANDAI NAMCO Holdings Inc. | 3.74T | 5,833.00 | 1.96% | 1.38T |
| 74 | 5020 | ENEOS Holdings, Inc. | 3.64T | 1,364.50 | 0.59% | 12.30T |
| 75 | 4689 | LY Corporation | 3.51T | 511.30 | 3.71% | 2.10T |
| 76 | 9022 | Central Japan Railway Company | 3.45T | 3,633.00 | 0.03% | 2.02T |
| 77 | 5016 | JX Advanced Metals Corporation | 3.44T | 3,622.00 | 0.11% | 953.97B |
| 78 | 4543 | Terumo Corporation | 3.37T | 2,284.00 | -1.06% | 1.18T |
| 79 | 8267 | Aeon Co., Ltd. | 3.35T | 1,211.00 | 0.79% | 11.09T |
| 80 | 4004 | Resonac Holdings Corporation | 3.33T | 17,575.0 | 0.80% | 1.38T |
| 81 | 5401 | Nippon Steel Corporation | 3.29T | 629.40 | -0.30% | 10.88T |
| 82 | 4452 | Kao Corporation | 3.22T | 3,557.00 | 0.99% | 1.75T |
| 83 | 4307 | Nomura Research Institute, Ltd. | 3.14T | 5,613.00 | 5.09% | 829.39B |
| 84 | 9766 | Konami Group Corporation | 3.13T | 23,120.0 | 3.54% | 526.24B |
| 85 | 7735 | SCREEN Holdings Co., Ltd. | 3.13T | 16,545.0 | 3.99% | 591.74B |
| 86 | 7936 | ASICS Corporation | 3.06T | 4,474.00 | 0.56% | 942.60B |
| 87 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.97T | 7,358.00 | 1.83% | 2.55T |
| 88 | 6326 | Kubota Corporation | 2.96T | 2,626.50 | 0.08% | 3.25T |
| 89 | 9503 | The Kansai Electric Power Company, Incorporated | 2.95T | 2,650.00 | 0.21% | 4.15T |
| 90 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.88T | 1,243.00 | 1.10% | 1.95T |
| 91 | 5801 | Furukawa Electric Co., Ltd. | 2.88T | 4,096.00 | -2.94% | 1.38T |
| 92 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2.84T | 3,077.00 | 0.07% | 1.05T |
| 93 | 7013 | IHI Corporation | 2.78T | 2,625.50 | 1.37% | 1.68T |
| 94 | 1925 | Daiwa House Industry Co., Ltd. | 2.67T | 2,158.00 | -0.37% | 5.69T |
| 95 | 9735 | SECOM CO., LTD. | 2.55T | 6,368.00 | 0.71% | 1.27T |
| 96 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.53T | 9,406.00 | 1.54% | 1.90T |
| 97 | 9104 | Mitsui O.S.K. Lines, Ltd. | 2.51T | 7,301.00 | 2.57% | 2.12T |
| 98 | 5838 | Rakuten Bank, Ltd. | 2.47T | 6,092.00 | -1.68% | 207.74B |
| 99 | 8601 | Daiwa Securities Group Inc. | 2.41T | 1,736.00 | -0.34% | 958.17B |
| 100 | 6988 | Nitto Denko Corporation | 2.40T | 3,615.00 | 2.52% | 1.05T |
| 101 | 4091 | Nippon Sanso Holdings Corporation | 2.38T | 5,490.00 | 0.35% | 1.41T |
| 102 | 7453 | Ryohin Keikaku Co., Ltd. | 2.35T | 4,422.00 | 0.96% | 884.32B |
| 103 | 6525 | Kokusai Electric Corporation | 2.35T | 10,090.0 | 2.81% | 258.70B |
| 104 | 4507 | Shionogi & Co., Ltd. | 2.34T | 2,744.50 | -0.88% | 563.21B |
| 105 | 8697 | Japan Exchange Group, Inc. | 2.32T | 2,270.00 | 0.82% | 221.03B |
| 106 | 2502 | Asahi Group Holdings, Ltd. | 2.31T | 1,580.00 | 1.35% | 3.00T |
| 107 | 6594 | Nidec Corporation | 2.30T | 2,010.00 | -6.07% | 2.71T |
| 108 | 4684 | OBIC Co.,Ltd. | 2.28T | 5,298.00 | 2.40% | 139.48B |
| 109 | 8795 | T&D Holdings, Inc. | 2.27T | 4,735.00 | - | 2.82T |
| 110 | 2503 | Kirin Holdings Company, Limited | 2.23T | 2,800.00 | 1.80% | 2.51T |
| 111 | 6504 | Fuji Electric Co., Ltd. | 2.19T | 15,015.0 | 2.42% | 1.25T |
| 112 | 6361 | Ebara Corporation | 2.18T | 4,785.00 | 1.42% | 1.00T |
| 113 | 1812 | Kajima Corporation | 2.18T | 4,735.00 | -0.46% | 3.06T |
| 114 | 1928 | Sekisui House, Ltd. | 2.17T | 3,349.00 | 0.45% | 4.15T |
| 115 | 6383 | Daifuku Co., Ltd. | 2.15T | 5,773.00 | 1.00% | 689.75B |
| 116 | 3407 | Asahi Kasei Corporation | 2.13T | 1,585.50 | -3.94% | 3.16T |
| 117 | 7733 | Olympus Corporation | 2.13T | 2,000.00 | 0.50% | 1.04T |
| 118 | 9532 | Osaka Gas Co., Ltd. | 2.11T | 5,554.00 | 0.60% | 2.04T |
| 119 | 3659 | NEXON Co., Ltd. | 2.07T | 2,639.00 | 1.50% | 515.63B |
| 120 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 2.04T | 3,369.00 | 2.74% | 1.06T |
| 121 | 7532 | Pan Pacific International Holdings Corporation | 2.03T | 678.10 | -0.31% | 2.45T |
| 122 | 9502 | Chubu Electric Power Company, Incorporated | 2.02T | 2,668.50 | 1.06% | 3.57T |
| 123 | 7186 | Yokohama Financial Group, Inc. | 2.01T | 1,811.50 | -1.39% | 399.40B |
| 124 | 9531 | Tokyo Gas Co.,Ltd. | 1.97T | 5,954.00 | 0.93% | 2.86T |
| 125 | 8473 | SBI Holdings, Inc. | 1.97T | 3,042.00 | 2.60% | 2.02T |
| 126 | 1802 | Obayashi Corporation | 1.96T | 2,850.50 | 0.09% | 2.69T |
| 127 | 1801 | Taisei Corporation | 1.92T | 11,750.0 | -0.21% | 2.17T |
| 128 | 6963 | ROHM Co., Ltd. | 1.90T | 4,934.00 | -3.18% | 500.68B |
| 129 | 7012 | Kawasaki Heavy Industries, Ltd. | 1.90T | 2,278.00 | 0.35% | 2.37T |
| 130 | 8593 | Mitsubishi HC Capital Inc. | 1.87T | 1,304.50 | 0.73% | 2.17T |
| 131 | 8331 | The Chiba Bank, Ltd. | 1.84T | 2,668.00 | -1.42% | 368.84B |
| 132 | 9697 | Capcom Co., Ltd. | 1.84T | 4,393.00 | 2.16% | 220.27B |
| 133 | 7550 | Zensho Holdings Co., Ltd. | 1.83T | 11,705.0 | 3.45% | 1.30T |
| 134 | 7181 | Japan Post Insurance Co., Ltd. | 1.81T | 1,674.00 | -0.09% | 3.40T |
| 135 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.80T | 1,504.50 | 0.53% | 8.54T |
| 136 | 5831 | Shizuoka Financial Group,Inc. | 1.80T | 3,387.00 | -1.25% | 386.30B |
| 137 | 3402 | Toray Industries, Inc. | 1.80T | 1,234.00 | 0.57% | 2.67T |
| 138 | 9843 | Nitori Holdings Co., Ltd. | 1.79T | 3,176.00 | 1.93% | 906.81B |
| 139 | 7270 | Subaru Corporation | 1.79T | 2,539.50 | -0.20% | 4.82T |
| 140 | 7272 | Yamaha Motor Co., Ltd. | 1.76T | 1,811.00 | -1.01% | 2.75T |
| 141 | 8113 | Unicharm Corporation | 1.65T | 957.60 | 0.69% | 968.23B |
| 142 | 8421 | Shinkin Central Bank | 1.64T | 187,800 | 0.11% | 211.86B |
| 143 | 2801 | Kikkoman Corporation | 1.63T | 1,755.00 | 1.07% | 771.91B |
| 144 | 9435 | Hikari Tsushin, Inc. | 1.62T | 37,080.0 | 2.09% | 760.18B |
| 145 | 5333 | NGK Corporation | 1.58T | 5,630.00 | 0.36% | 687.81B |
| 146 | 4188 | Mitsubishi Chemical Group Corporation | 1.55T | 1,143.00 | -1.17% | 3.83T |
| 147 | 7259 | Aisin Corporation | 1.53T | 2,184.50 | -0.52% | 5.21T |
| 148 | 7167 | Mebuki Financial Group,Inc. | 1.53T | 1,629.50 | -1.69% | 377.57B |
| 149 | 5706 | Mitsui Kinzoku Company, Limited | 1.52T | 2,659.00 | -2.06% | 791.09B |
| 150 | 4768 | Otsuka Corporation | 1.52T | 4,006.00 | 4.27% | 1.39T |
| 151 | 7309 | Shimano Inc. | 1.50T | 17,700.0 | 0.65% | 475.89B |
| 152 | 8136 | Sanrio Company, Ltd. | 1.50T | 1,237.00 | 2.91% | 203.03B |
| 153 | 5334 | Niterra Co., Ltd. | 1.49T | 3,828.00 | -0.67% | 764.99B |
| 154 | 6479 | MINEBEA MITSUMI Inc. | 1.47T | 3,650.00 | -0.82% | 1.72T |
| 155 | 7202 | Isuzu Motors Limited | 1.45T | 2,116.00 | 0.14% | 3.53T |
| 156 | 6976 | Taiyo Yuden Co., Ltd. | 1.45T | 11,135.0 | 1.64% | 364.43B |
| 157 | 2587 | Suntory Beverage & Food Limited | 1.44T | 4,671.00 | 1.15% | 1.81T |
| 158 | 4755 | Rakuten Group, Inc. | 1.44T | 659.60 | 1.45% | 2.65T |
| 159 | 8354 | Fukuoka Financial Group, Inc. | 1.41T | 7,453.00 | -1.23% | 434.38B |
| 160 | 1803 | Shimizu Corporation | 1.38T | 2,031.50 | -0.34% | 2.10T |
| 161 | 9147 | Nippon Express Holdings, Inc. | 1.35T | 5,618.00 | 0.66% | 2.66T |
| 162 | 6586 | Makita Corporation | 1.34T | 5,202.00 | 0.62% | 797.54B |
| 163 | 9021 | West Japan Railway Company | 1.32T | 2,903.50 | 1.24% | 1.84T |
| 164 | 7911 | TOPPAN Holdings Inc. | 1.32T | 2,367.00 | 0.28% | 1.86T |
| 165 | 4911 | Shiseido Company, Limited | 1.31T | 3,286.00 | 1.29% | 999.13B |
| 166 | 9201 | Japan Airlines Co., Ltd. | 1.30T | 3,027.00 | 0.80% | 2.09T |
| 167 | 4523 | Eisai Co., Ltd. | 1.30T | 4,603.00 | -0.60% | 857.06B |
| 168 | 9602 | Toho Co., Ltd. | 1.29T | 1,554.50 | 0.81% | 364.53B |
| 169 | 6532 | Baycurrent, Inc. | 1.29T | 8,748.00 | 4.82% | 158.60B |
| 170 | 4716 | Oracle Corporation Japan | 1.28T | 10,005.0 | 1.51% | 293.66B |
| 171 | 8303 | SBI Shinsei Bank, Limited | 1.27T | 1,435.00 | -0.90% | 555.00B |
| 172 | 9202 | ANA Holdings Inc. | 1.27T | 2,915.50 | 0.29% | 2.66T |
| 173 | 3003 | Hulic Co., Ltd. | 1.27T | 1,670.00 | 1.27% | 843.96B |
| 174 | 5844 | Kyoto Financial Group,Inc. | 1.26T | 4,498.00 | -2.20% | 333.81B |
| 175 | 8439 | Tokyo Century Corporation | 1.26T | 2,574.00 | 0.90% | 1.50T |
| 176 | 6645 | OMRON Corporation | 1.26T | 6,395.00 | 0.88% | 810.74B |
| 177 | 7912 | Dai Nippon Printing Co., Ltd. | 1.26T | 2,930.00 | -0.02% | 1.52T |
| 178 | 7701 | Shimadzu Corporation | 1.25T | 4,325.00 | 2.42% | 572.96B |
| 179 | 6506 | YASKAWA Electric Corporation | 1.24T | 4,783.00 | -0.13% | 555.46B |
| 180 | 3563 | Food & Life Companies Ltd. | 1.24T | 5,454.00 | 1.19% | 506.85B |
| 181 | 2413 | M3, Inc. | 1.24T | 1,856.00 | 0.24% | 355.27B |
| 182 | 5201 | AGC Inc. | 1.22T | 5,728.00 | -1.33% | 2.16T |
| 183 | 4021 | Nissan Chemical Corporation | 1.21T | 9,090.00 | 0.78% | 288.51B |
| 184 | 3436 | Sumco Corporation | 1.20T | 3,426.00 | -1.35% | 419.31B |
| 185 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.20T | 1,716.50 | -0.78% | 550.35B |
| 186 | 8359 | Hachijuni Nagano Bank, Ltd. | 1.19T | 2,604.00 | -2.71% | 266.26B |
| 187 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.17T | 5,502.00 | -0.86% | 1.43T |
| 188 | 4151 | Kyowa Kirin Co., Ltd. | 1.16T | 2,222.50 | 0.61% | 529.80B |
| 189 | 5101 | The Yokohama Rubber Company, Limited | 1.16T | 7,345.00 | 0.84% | 1.30T |
| 190 | 6841 | Yokogawa Electric Corporation | 1.16T | 4,621.00 | 1.23% | 615.97B |
| 191 | 2269 | Meiji Holdings Co., Ltd. | 1.14T | 4,206.00 | 0.72% | 1.19T |
| 192 | 6448 | Brother Industries, Ltd. | 1.14T | 4,576.00 | -0.54% | 940.85B |
| 193 | 6869 | Sysmex Corporation | 1.12T | 1,855.00 | -1.43% | 524.95B |
| 194 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 1.12T | 9,334.00 | -0.09% | 265.07B |
| 195 | 2768 | Sojitz Corporation | 1.11T | 5,340.00 | -0.04% | 2.99T |
| 196 | 3064 | MonotaRO Co., Ltd. | 1.11T | 2,250.00 | 4.77% | 366.91B |
| 197 | 6856 | HORIBA, Ltd. | 1.11T | 26,330.0 | 3.01% | 363.99B |
| 198 | 8334 | The Gunma Bank, Ltd. | 1.10T | 2,909.50 | -1.19% | 199.27B |
| 199 | 1944 | Kinden Corporation | 1.09T | 6,599.00 | 0.29% | 771.70B |
| 200 | 6724 | Seiko Epson Corporation | 1.08T | 3,372.00 | -0.44% | 1.46T |
| 201 | 5411 | JFE Holdings, Inc. | 1.07T | 1,683.50 | 0.42% | 4.59T |
| 202 | 1942 | Kandenko Co.,Ltd. | 1.07T | 5,352.00 | 0.58% | 734.50B |
| 203 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.06T | 2,259.00 | 0.53% | 504.41B |
| 204 | 9962 | MISUMI Group Inc. | 1.06T | 4,022.00 | -0.12% | 473.46B |
| 205 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.06T | 4,571.00 | 2.12% | 1.23T |
| 206 | 8951 | Nippon Building Fund Inc. | 1.05T | 118,800 | 1.37% | 102.31B |
| 207 | 5830 | Iyogin Holdings, Inc. | 1.04T | 3,607.00 | -2.93% | 214.42B |
| 208 | 9684 | Square Enix Holdings Co., Ltd. | 1.03T | 2,851.50 | 2.02% | 316.81B |
| 209 | 1878 | Daito Trust Construction Co.,Ltd. | 1.03T | 3,147.00 | 1.16% | 1.99T |
| 210 | 4204 | Sekisui Chemical Co., Ltd. | 1.02T | 2,524.00 | -0.30% | 1.34T |
| 211 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 1.02T | 7,640.00 | 0.26% | 417.35B |
| 212 | 3092 | ZOZO, Inc. | 1.01T | 1,150.00 | 1.68% | 230.48B |
| 213 | 8729 | Sony Financial Group Inc. | 1.00T | 149.20 | 1.84% | 2.57T |
| 214 | 5332 | TOTO LTD. | 997.69B | 6,068.00 | 0.25% | 740.31B |
| 215 | 7201 | Nissan Motor Co., Ltd. | 992.70B | 284.00 | 0.35% | 12.27T |
| 216 | 4704 | Trend Micro Incorporated | 984.73B | 7,587.00 | 4.91% | 290.67B |
| 217 | 2875 | Toyo Suisan Kaisha, Ltd. | 984.06B | 10,150.0 | 0.84% | 546.50B |
| 218 | 8377 | Hokuhoku Financial Group, Inc. | 980.96B | 824.30 | -2.75% | 243.53B |
| 219 | 1773 | YTL Corporation Berhad | 976.44B | 84.00 | 1.20% | 1.26T |
| 220 | 7752 | Ricoh Company, Ltd. | 974.31B | 1,725.00 | 0.91% | 2.66T |
| 221 | 3088 | MatsukiyoCocokara & Co. | 974.04B | 2,476.50 | 0.65% | 1.13T |
| 222 | 3391 | Tsuruha Holdings Inc. | 962.54B | 2,123.50 | -0.40% | 2.17T |
| 223 | 4005 | Sumitomo Chemical Company, Limited | 948.66B | 572.70 | -0.03% | 2.38T |
| 224 | 9024 | Seibu Holdings Inc. | 939.85B | 3,696.00 | 2.87% | 535.45B |
| 225 | 642A | KYUDEN Holdings Inc. | 939.64B | 1,987.50 | 3.35% | 2.28T |
| 226 | 4324 | Dentsu Group Inc. | 933.47B | 3,596.00 | 0.70% | 1.47T |
| 227 | 9401 | TBS Holdings,Inc. | 921.32B | 5,980.00 | 1.34% | 429.64B |
| 228 | 7747 | Asahi Intecc Co., Ltd. | 892.29B | 3,363.00 | -0.33% | 145.42B |
| 229 | 6323 | Rorze Corporation | 890.40B | 5,134.00 | 15.79% | 132.94B |
| 230 | 9005 | Tokyu Corporation | 890.14B | 1,577.50 | 0.03% | 1.10T |
| 231 | 3626 | TISI Inc. | 876.24B | 4,174.00 | 3.37% | 606.27B |
| 232 | 8050 | Seiko Group Corporation | 868.25B | 10,620.0 | 0.28% | 357.66B |
| 233 | 8341 | The 77 Bank, Ltd. | 864.69B | 3,874.00 | -3.27% | 203.65B |
| 234 | 9143 | SG Holdings Co.,Ltd. | 861.39B | 1,443.50 | 0.14% | 1.72T |
| 235 | 3289 | Tokyu Fudosan Holdings Corporation | 845.18B | 1,185.00 | 0.30% | 1.24T |
| 236 | 2897 | Nissin Foods Holdings Co.,Ltd. | 843.84B | 2,939.00 | 2.35% | 805.77B |
| 237 | 9023 | Tokyo Metro Co., Ltd. | 843.32B | 1,452.50 | 1.08% | 425.36B |
| 238 | 7729 | Tokyo Seimitsu Co., Ltd. | 835.74B | 20,590.0 | 1.80% | 172.68B |
| 239 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 834.68B | 520.80 | 1.20% | 6.38T |
| 240 | 6370 | Kurita Water Industries Ltd. | 828.87B | 7,777.00 | 0.50% | 415.37B |
| 241 | 6806 | Hirose Electric Co.,Ltd. | 827.85B | 25,300.0 | 0.04% | 224.38B |
| 242 | 3132 | Macnica Holdings, Inc. | 827.46B | 4,634.00 | 2.32% | 1.33T |
| 243 | 3288 | Open House Group Co., Ltd. | 823.24B | 7,475.00 | 0.20% | 1.42T |
| 244 | 4203 | Sumitomo Bakelite Company Limited | 817.69B | 9,320.00 | 0.90% | 337.41B |
| 245 | 4732 | USS Co., Ltd. | 816.45B | 1,797.50 | 0.20% | 117.72B |
| 246 | 2267 | Yakult Honsha Co.,Ltd. | 805.29B | 2,805.50 | 1.70% | 490.30B |
| 247 | 4042 | Tosoh Corporation | 800.97B | 2,601.50 | 0.66% | 1.05T |
| 248 | 6113 | Amada Co., Ltd. | 800.37B | 2,579.00 | -0.06% | 460.31B |
| 249 | 8060 | Canon Marketing Japan Inc. | 792.71B | 3,850.00 | 1.74% | 685.74B |
| 250 | 5406 | Kobe Steel, Ltd. | 784.88B | 1,987.50 | 0.58% | 2.45T |
| 251 | 543A | ARCHION Corporation | 782.87B | 284.00 | -3.73% | 1.80T |
| 252 | 8952 | Japan Real Estate Investment Corporation | 774.24B | 106,300 | 1.24% | 83.54B |
| 253 | 5991 | NHK Spring Co., Ltd. | 766.82B | 3,785.00 | -1.51% | 833.09B |
| 254 | 4183 | Mitsui Chemicals, Inc. | 765.10B | 2,056.00 | -2.86% | 1.71T |
| 255 | 2371 | Kakaku.com, Inc. | 759.70B | 3,840.00 | 0.92% | 97.87B |
| 256 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 757.54B | 3,885.00 | -0.61% | 783.97B |
| 257 | 6481 | THK Co., Ltd. | 752.01B | 6,710.00 | 3.37% | 215.27B |
| 258 | 3197 | Skylark Holdings Co., Ltd. | 750.49B | 3,300.00 | 1.98% | 479.28B |
| 259 | 6845 | Azbil Corporation | 749.35B | 1,504.50 | 1.90% | 300.20B |
| 260 | 8953 | Japan Metropolitan Fund Investment Corporation | 743.74B | 103,400 | 0.58% | 101.40B |
| 261 | 6134 | Fuji Corporation | 741.63B | 8,436.00 | 3.10% | 199.72B |
| 262 | 5444 | Yamato Kogyo Co., Ltd. | 734.95B | 12,300.0 | -2.30% | 160.39B |
| 263 | 2212 | Yamazaki Baking Co., Ltd. | 729.14B | 3,703.00 | 1.37% | 1.34T |
| 264 | 6465 | Hoshizaki Corporation | 728.29B | 5,267.00 | 0.94% | 521.01B |
| 265 | 3231 | Nomura Real Estate Holdings, Inc. | 725.80B | 847.50 | 0.63% | 912.15B |
| 266 | 2501 | Sapporo Breweries Limited | 724.37B | 1,857.50 | 2.00% | 498.10B |
| 267 | 5929 | Sanwa Holdings Corporation | 721.94B | 3,485.00 | 0.61% | 660.34B |
| 268 | 2327 | NS Solutions Corporation | 720.95B | 3,940.00 | 1.76% | 392.32B |
| 269 | 1911 | Sumitomo Forestry Co., Ltd. | 720.80B | 1,175.50 | 0.38% | 2.46T |
| 270 | 5344 | Maruwa Co.,Ltd. | 719.54B | 58,310.0 | -0.26% | 76.49B |
| 271 | 4506 | Sumitomo Pharma Co., Ltd. | 713.94B | 1,591.50 | 0.54% | 474.79B |
| 272 | 3861 | Oji Holdings Corporation | 706.84B | 832.30 | 0.47% | 1.87T |
| 273 | 8572 | Acom Co., Ltd. | 706.70B | 451.10 | -0.38% | 344.07B |
| 274 | 2670 | ABC-Mart,Inc. | 706.33B | 2,852.50 | -0.56% | 390.79B |
| 275 | 7276 | Koito Manufacturing Co., Ltd. | 704.55B | 2,737.50 | 0.20% | 968.77B |
| 276 | 7180 | Kyushu Financial Group, Inc. | 698.94B | 1,652.50 | -1.75% | 220.39B |
| 277 | 9513 | Electric Power Development Co., Ltd. | 695.14B | 3,949.00 | 0.30% | 1.21T |
| 278 | 9404 | Nippon Television Holdings, Inc. | 694.55B | 2,843.00 | 1.59% | 484.36B |
| 279 | 6302 | Sumitomo Heavy Industries, Ltd. | 693.81B | 5,837.00 | -0.95% | 1.13T |
| 280 | 6965 | Hamamatsu Photonics K.K. | 692.83B | 2,404.00 | 1.22% | 229.63B |
| 281 | 5393 | Nichias Corporation | 690.88B | 3,681.00 | -0.43% | 261.82B |
| 282 | 8366 | The Shiga Bank, Ltd. | 686.61B | 2,987.00 | -1.90% | 139.74B |
| 283 | 7261 | Mazda Motor Corporation | 684.43B | 1,085.00 | 0.23% | 5.10T |
| 284 | 8227 | SHIMAMURA Co., Ltd. | 683.96B | 3,294.00 | 0.37% | 715.07B |
| 285 | 7337 | Hirogin Holdings, Inc. | 683.70B | 2,303.50 | -2.19% | 208.37B |
| 286 | 6473 | JTEKT Corporation | 679.34B | 2,134.00 | 0.19% | 1.96T |
| 287 | 3769 | GMO Payment Gateway, Inc. | 677.56B | 8,922.00 | 4.10% | 91.23B |
| 288 | 1808 | HASEKO Corporation | 677.11B | 2,556.50 | 0.25% | 1.30T |
| 289 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 676.17B | 2,570.00 | -2.84% | 210.92B |
| 290 | 6787 | Meiko Electronics Co., Ltd. | 675.29B | 26,310.0 | 1.58% | 260.73B |
| 291 | 3086 | J. Front Retailing Co., Ltd. | 673.36B | 2,756.00 | 0.46% | 440.73B |
| 292 | 6871 | Micronics Japan Co., Ltd. | 671.90B | 17,330.0 | 6.19% | 86.26B |
| 293 | 3283 | Nippon Prologis REIT, Inc. | 670.29B | 79,900.0 | 0.76% | 68.79B |
| 294 | 8418 | Yamaguchi Financial Group, Inc. | 669.90B | 3,325.00 | -3.37% | 234.93B |
| 295 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 659.04B | 3,466.00 | 0.84% | 1.78T |
| 296 | 8804 | Tokyo Tatemono Co., Ltd. | 657.67B | 3,175.00 | 0.57% | 460.21B |
| 297 | 6460 | Sega Sammy Holdings Inc. | 657.45B | 3,239.00 | 1.00% | 501.54B |
| 298 | 5901 | Toyo Seikan Group Holdings, Ltd. | 656.10B | 4,357.00 | 0.16% | 990.70B |
| 299 | 3038 | Kobe Bussan Co., Ltd. | 656.05B | 2,957.50 | 0.14% | 573.08B |
| 300 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 655.46B | 4,706.00 | -2.10% | 212.97B |
| 301 | 4733 | OBIC Business Consultants Co., Ltd. | 655.32B | 8,717.00 | 2.40% | 53.08B |
| 302 | 3774 | Internet Initiative Japan Inc. | 652.66B | 3,680.00 | 2.68% | 366.18B |
| 303 | 4088 | Air Water Inc. | 650.31B | 2,837.00 | 0.11% | 1.07T |
| 304 | 9064 | Yamato Holdings Co., Ltd. | 649.82B | 2,052.00 | 1.38% | 1.87T |
| 305 | 5832 | Chugin Financial Group,Inc. | 644.68B | 3,625.00 | -1.57% | 217.12B |
| 306 | 1721 | COMSYS Holdings Corporation | 641.45B | 5,571.00 | 0.58% | 641.72B |
| 307 | 9506 | Tohoku Electric Power Company, Incorporated | 639.71B | 1,278.50 | 1.23% | 2.62T |
| 308 | 6368 | Organo Corporation | 638.92B | 2,779.00 | 2.43% | 181.73B |
| 309 | 5021 | Cosmo Energy Holdings Co., Ltd. | 638.33B | 4,020.00 | 0.10% | 2.79T |
| 310 | 2181 | Persol Holdings Co.,Ltd. | 636.18B | 285.20 | 1.78% | 1.61T |
| 311 | 4751 | CyberAgent, Inc. | 635.66B | 1,253.50 | 2.66% | 951.31B |
| 312 | 5711 | Mitsubishi Materials Corporation | 632.74B | 4,839.00 | 0.92% | 2.01T |
| 313 | 9009 | Keisei Electric Railway Co., Ltd. | 632.70B | 1,312.00 | 0.96% | 335.73B |
| 314 | 3462 | Nomura Real Estate Master Fund, Inc. | 628.65B | 135,300 | 0.74% | 84.90B |
| 315 | 8233 | Takashimaya Company, Limited | 627.36B | 2,141.00 | 0.02% | 407.32B |
| 316 | 6890 | Ferrotec Corporation | 623.38B | 11,570.0 | 1.49% | 402.47B |
| 317 | 3110 | Nitto Boseki Co., Ltd. | 621.63B | 3,415.00 | -3.12% | 124.03B |
| 318 | 7282 | Toyoda Gosei Co., Ltd. | 619.09B | 1,056.00 | 0.14% | 1.19T |
| 319 | 4385 | Mercari, Inc. | 617.72B | 3,737.00 | 2.50% | 229.29B |
| 320 | 7731 | Nikon Corporation | 617.36B | 1,874.00 | -0.98% | 683.22B |
| 321 | 3281 | GLP J-REIT | 615.55B | 128,300 | 0.63% | 51.24B |
| 322 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 614.44B | 3,813.00 | 1.57% | 899.05B |
| 323 | 8253 | Credit Saison Co., Ltd. | 608.90B | 4,237.00 | -0.61% | 551.92B |
| 324 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 608.52B | 2,693.00 | -0.54% | 353.39B |
| 325 | 7459 | MediPal Holdings Corporation | 604.58B | 2,953.50 | 0.15% | 3.86T |
| 326 | 4980 | Dexerials Corporation | 600.77B | 3,586.00 | 0.62% | 114.87B |
| 327 | 8368 | The Hyakugo Bank, Ltd. | 595.51B | 2,467.00 | -1.79% | 149.17B |
| 328 | 3291 | Iida Group Holdings Co., Ltd. | 589.41B | 2,133.00 | -0.14% | 1.56T |
| 329 | 9007 | Odakyu Electric Railway Co., Ltd. | 589.37B | 1,722.50 | 0.35% | 422.20B |
| 330 | 6324 | Harmonic Drive Systems Inc. | 588.83B | 6,220.00 | 0.97% | 62.74B |
| 331 | 6269 | MODEC, Inc. | 584.62B | 8,554.00 | 1.11% | 814.10B |
| 332 | 4816 | Toei Animation Co.,Ltd. | 580.45B | 2,841.00 | 0.42% | 96.21B |
| 333 | 7762 | Citizen Watch Co., Ltd. | 579.73B | 2,376.00 | 0.89% | 369.66B |
| 334 | 2809 | Kewpie Corporation | 579.49B | 4,280.00 | -1.83% | 527.11B |
| 335 | 9072 | NIKKON Holdings Co.,Ltd. | 575.88B | 4,643.00 | 3.50% | 272.55B |
| 336 | 4676 | Fuji Media Holdings, Inc. | 574.91B | 4,036.00 | 1.79% | 584.57B |
| 337 | 2282 | NH Foods Ltd. | 573.34B | 2,034.50 | 1.37% | 1.49T |
| 338 | 1969 | Takasago Thermal Engineering Co., Ltd. | 571.99B | 4,370.00 | -0.95% | 414.64B |
| 339 | 4403 | NOF Corporation | 571.22B | 2,562.50 | 0.97% | 270.91B |
| 340 | 6268 | Nabtesco Corporation | 569.52B | 4,859.00 | 1.33% | 309.70B |
| 341 | 5076 | INFRONEER Holdings Inc. | 566.74B | 2,240.00 | -0.88% | 1.24T |
| 342 | 641A | NOK Group Corporation | 566.31B | 2,784.00 | 0.31% | - |
| 343 | 2331 | Alsok Co.,Ltd. | 566.14B | 1,165.00 | 1.04% | 601.77B |
| 344 | 8972 | KDX Realty Investment Corporation | 563.06B | 139,400 | -0.14% | 79.72B |
| 345 | 6508 | Meidensha Corporation | 559.79B | 12,340.0 | 4.14% | 341.22B |
| 346 | 4812 | Dentsu Soken Inc. | 559.78B | 2,868.00 | 0.07% | 173.28B |
| 347 | 2002 | Nisshin Seifun Group Inc. | 554.50B | 1,984.00 | 0.08% | 867.32B |
| 348 | 3405 | Kuraray Co., Ltd. | 552.88B | 1,835.00 | 1.58% | 839.52B |
| 349 | 6674 | GS Yuasa Corporation | 552.56B | 5,508.00 | -0.05% | 618.85B |
| 350 | 1959 | Kraftia Corporation | 552.32B | 7,808.00 | 0.58% | 474.25B |
| 351 | 3635 | Koei Tecmo Holdings Co., Ltd. | 546.90B | 1,637.00 | 2.31% | 90.96B |
| 352 | 9001 | Tobu Railway Co., Ltd. | 543.21B | 2,778.00 | 0.45% | 663.11B |
| 353 | 4536 | Santen Pharmaceutical Co., Ltd. | 540.88B | 1,684.00 | -0.06% | 291.84B |
| 354 | 9468 | Kadokawa Corporation | 540.39B | 3,677.00 | 1.24% | 286.32B |
| 355 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 538.06B | 7,238.00 | 0.44% | 167.47B |
| 356 | 4626 | Taiyo Holdings Co., Ltd. | 534.12B | 4,800.00 | -0.04% | 143.69B |
| 357 | 5110 | Sumitomo Rubber Industries, Ltd. | 530.69B | 2,019.00 | 0.52% | 1.25T |
| 358 | 7951 | Yamaha Corporation | 529.42B | 1,203.50 | 1.26% | 477.78B |
| 359 | 2871 | Nichirei Corporation | 526.17B | 2,099.50 | 1.40% | 774.42B |
| 360 | 9412 | SKY Perfect JSAT Corporation | 524.08B | 1,849.00 | -1.60% | 131.15B |
| 361 | 6471 | NSK Ltd. | 522.86B | 1,068.50 | -0.51% | 971.52B |
| 362 | 1963 | JGC Holdings Corporation | 522.28B | 2,159.50 | 0.91% | 714.76B |
| 363 | 9706 | Japan Airport Terminal Co., Ltd. | 515.37B | 5,552.00 | 1.18% | 294.95B |
| 364 | 1951 | EXEO Group, Inc. | 512.41B | 2,521.50 | 0.20% | 804.84B |
| 365 | 9142 | Kyushu Railway Company | 511.97B | 3,327.00 | 0.03% | 508.70B |
| 366 | 3349 | COSMOS Pharmaceutical Corporation | 506.61B | 6,392.00 | 0.52% | 1.10T |
| 367 | 4613 | Kansai Paint Co., Ltd. | 505.50B | 2,877.00 | 1.32% | 602.97B |
| 368 | 5714 | Dowa Holdings Co., Ltd. | 501.70B | 8,482.00 | 0.92% | 838.68B |
| 369 | 5105 | Toyo Tire Corporation | 500.64B | 4,059.00 | 1.60% | 595.70B |
| 370 | 5631 | The Japan Steel Works, Ltd. | 499.97B | 6,791.00 | -1.86% | 265.48B |
| 371 | 2531 | Takara Holdings Inc. | 497.82B | 2,589.50 | 3.50% | 394.32B |
| 372 | 9301 | Mitsubishi Logistics Corporation | 497.41B | 1,465.00 | 0.31% | 275.46B |
| 373 | 8012 | Nagase & Co., Ltd. | 493.68B | 1,210.50 | 0.96% | 1.02T |
| 374 | 6952 | Casio Computer Co.,Ltd. | 493.09B | 2,227.00 | 0.45% | 288.59B |
| 375 | 8252 | Marui Group Co., Ltd. | 492.13B | 2,751.00 | 0.20% | 281.82B |
| 376 | 8984 | Daiwa House REIT Investment Corporation | 491.67B | 108,300 | 0.56% | 59.81B |
| 377 | 8954 | ORIX JREIT Inc. | 490.73B | 88,900.0 | -0.22% | 59.54B |
| 378 | 4912 | Lion Corporation | 489.34B | 1,768.50 | 1.14% | 439.47B |
| 379 | 5471 | Daido Steel Co., Ltd. | 488.84B | 2,446.00 | -0.27% | 599.31B |
| 380 | 8358 | Suruga Bank Ltd. | 485.41B | 2,854.00 | -1.59% | 96.60B |
| 381 | 8960 | United Urban Investment Corporation | 485.12B | 151,600 | 0.86% | 59.02B |
| 382 | 5938 | LIXIL Corporation | 484.30B | 1,684.00 | 0.72% | 1.53T |
| 383 | 7380 | Juroku Financial Group,Inc. | 478.71B | 2,703.00 | -1.03% | 151.78B |
| 384 | 4631 | DIC Corporation | 475.65B | 5,022.00 | 0.46% | 1.12T |
| 385 | 8524 | North Pacific Bank,Ltd. | 475.13B | 1,270.00 | -2.53% | 232.23B |
| 386 | 4401 | Adeka Corporation | 474.70B | 4,895.00 | 1.81% | 432.01B |
| 387 | 7211 | Mitsubishi Motors Corporation | 473.86B | 354.00 | 3.06% | 2.91T |
| 388 | 9831 | Yamada Holdings Co., Ltd. | 470.35B | 707.90 | 1.86% | 1.73T |
| 389 | 2433 | Hakuhodo DY Holdings Inc | 469.25B | 1,307.00 | 0.89% | 867.41B |
| 390 | 8985 | Japan Hotel REIT Investment Corporation | 467.60B | 79,200.0 | 0.76% | 46.65B |
| 391 | 9364 | Kamigumi Co., Ltd. | 465.72B | 4,717.00 | 0.86% | 296.98B |
| 392 | 7988 | Nifco Inc. | 464.79B | 2,495.50 | 0.93% | 358.00B |
| 393 | 8056 | BIPROGY Inc. | 462.76B | 4,790.00 | 1.91% | 428.31B |
| 394 | 5947 | Rinnai Corporation | 462.73B | 3,351.00 | 0.03% | 481.31B |
| 395 | 7389 | Aichi Financial Group, Inc. | 461.39B | 1,893.00 | -1.15% | 112.60B |
| 396 | 5301 | Tokai Carbon Co., Ltd. | 460.82B | 2,277.50 | -0.87% | 338.61B |
| 397 | 4205 | Zeon Corporation | 460.19B | 2,405.00 | -0.15% | 418.35B |
| 398 | 7649 | Sugi Holdings Co.,Ltd. | 456.76B | 1,227.50 | -2.11% | 1.04T |
| 399 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 454.55B | 1,588.00 | -2.99% | 178.31B |
| 400 | 6754 | Anritsu Corporation | 454.37B | 3,550.00 | 0.28% | 126.43B |
| 401 | 141A | TRIAL Holdings, Inc. | 454.30B | 3,700.00 | -0.40% | 1.36T |
| 402 | 8304 | Aozora Bank, Ltd. | 452.34B | 3,267.00 | -1.24% | 140.77B |
| 403 | 5233 | Taiheiyo Cement Corporation | 451.33B | 4,142.00 | 0.71% | 909.17B |
| 404 | 8088 | Iwatani Corporation | 447.81B | 1,945.50 | -0.36% | 935.53B |
| 405 | 9507 | Shikoku Electric Power Company, Incorporated | 441.24B | 2,159.00 | 1.74% | 768.47B |
| 406 | 8963 | Invincible Investment Corporation | 438.91B | 57,400.0 | 0.17% | 55.38B |
| 407 | 9008 | Keio Corporation | 432.83B | 747.70 | 0.11% | 506.36B |
| 408 | 6770 | Alps Alpine Co., Ltd. | 432.76B | 2,218.00 | 0.45% | 1.02T |
| 409 | 6923 | Stanley Electric Co., Ltd. | 431.93B | 3,512.00 | 0.26% | 544.47B |
| 410 | 1662 | Japan Petroleum Exploration Co., Ltd. | 429.82B | 1,679.00 | -0.24% | 322.61B |
| 411 | 6728 | ULVAC, Inc. | 428.01B | 8,704.00 | 5.52% | 269.13B |
| 412 | 7564 | Workman Co.,Ltd. | 426.84B | 5,230.00 | -1.13% | 171.10B |
| 413 | 9076 | Seino Holdings Co., Ltd. | 424.01B | 2,607.50 | 0.23% | 827.16B |
| 414 | 5805 | SWCC Corporation | 421.68B | 2,847.00 | 0.46% | 293.24B |
| 415 | 9533 | Toho Gas Co., Ltd. | 420.99B | 1,196.50 | 0.04% | 634.46B |
| 416 | 6592 | Mabuchi Motor Co., Ltd. | 420.93B | 1,768.00 | 0.43% | 211.89B |
| 417 | 6507 | Sinfonia Technology Co.,Ltd. | 418.16B | 14,820.0 | 8.65% | 131.53B |
| 418 | 3105 | Nisshinbo Holdings Inc. | 416.27B | 2,664.50 | -1.95% | 520.08B |
| 419 | 9989 | Sundrug Co.,Ltd. | 412.95B | 3,530.00 | -0.81% | 850.15B |
| 420 | 8388 | The Awa Bank, Ltd. | 410.73B | 2,113.00 | -1.81% | 97.23B |
| 421 | 6951 | JEOL Ltd. | 408.17B | 8,380.00 | 4.22% | 163.67B |
| 422 | 6417 | Sankyo Co., Ltd. | 407.17B | 2,061.50 | 0.78% | 157.60B |
| 423 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 404.83B | 3,047.00 | 0.33% | 59.03B |
| 424 | 268A | Rigaku Holdings Corporation | 404.52B | 1,786.00 | 0.28% | 93.00B |
| 425 | 3923 | Rakus Co., Ltd. | 401.56B | 1,134.00 | 4.66% | 60.42B |
| 426 | 7003 | MITSUI E&S Co., Ltd. | 401.39B | 3,978.00 | 1.32% | 363.76B |
| 427 | 9006 | Keikyu Corporation | 400.47B | 1,526.50 | 0.66% | 305.60B |
| 428 | 1961 | Sanki Engineering Co., Ltd. | 398.88B | 2,611.00 | 1.08% | 258.35B |
| 429 | 6753 | Sharp Corporation | 398.48B | 613.70 | -1.40% | 1.86T |
| 430 | 9065 | Sankyu Inc. | 398.01B | 1,588.00 | 0.06% | 632.18B |
| 431 | 4194 | Visional, Inc. | 397.76B | 9,824.00 | 4.93% | 99.30B |
| 432 | 9069 | SENKO Group Holdings Co., Ltd. | 397.21B | 2,368.00 | 0.68% | 930.93B |
| 433 | 1860 | Toda Corporation | 396.99B | 1,341.00 | 0.52% | 669.76B |
| 434 | 2222 | Kotobuki Spirits Co., Ltd. | 396.20B | 2,565.50 | 3.03% | 80.47B |
| 435 | 8410 | Seven Bank, Ltd. | 395.25B | 338.40 | -0.56% | 214.33B |
| 436 | 1980 | Dai-Dan Co., Ltd. | 394.17B | 3,045.00 | 2.66% | 257.68B |
| 437 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 392.96B | 4,138.00 | 0.53% | 586.17B |
| 438 | 6141 | DMG Mori Co., Ltd. | 392.39B | 2,781.00 | -0.18% | 573.50B |
| 439 | 2784 | Alfresa Holdings Corporation | 391.17B | 2,230.00 | 0.18% | 3.13T |
| 440 | 6407 | CKD Corporation | 389.64B | 5,830.00 | 3.55% | 170.74B |
| 441 | 8425 | Mizuho Leasing Company, Limited | 389.24B | 1,247.00 | -0.32% | 912.02B |
| 442 | 7966 | LINTEC Corporation | 385.13B | 5,880.00 | 1.55% | 325.49B |
| 443 | 3269 | Advance Residence Investment Corporation | 384.78B | 134,900 | 0.97% | 41.21B |
| 444 | 5214 | Nippon Electric Glass Co., Ltd. | 384.41B | 5,217.00 | -0.04% | 314.02B |
| 445 | 6135 | Makino Milling Machine Co., Ltd. | 383.04B | 3,275.00 | -0.30% | 275.56B |
| 446 | 429A | Tekscend Photomask Corp. | 383.02B | 3,855.00 | 1.45% | 134.02B |
| 447 | 2607 | Fuji Oil Co., Ltd. | 382.88B | 4,453.00 | 2.82% | 770.26B |
| 448 | 3116 | Toyota Boshoku Corporation | 381.97B | 2,138.00 | -0.54% | 2.09T |
| 449 | 8424 | Fuyo General Lease Co., Ltd. | 379.68B | 4,208.00 | 0.79% | 817.37B |
| 450 | 4114 | Nippon Shokubai Co., Ltd. | 379.12B | 2,565.50 | 1.72% | 419.97B |
| 451 | 3994 | Money Forward, Inc. | 378.66B | 6,827.00 | 8.24% | 56.10B |
| 452 | 5741 | UACJ Corporation | 375.72B | 2,075.00 | -1.75% | 1.30T |
| 453 | 3397 | TORIDOLL Holdings Corporation | 375.18B | 4,266.00 | 1.19% | 281.17B |
| 454 | 9449 | GMO internet group, Inc. | 374.60B | 3,994.00 | 2.99% | 301.48B |
| 455 | 417A | Blue Zones Holdings Co.,Ltd. | 374.58B | 1,839.50 | 1.07% | 842.37B |
| 456 | 8020 | Kanematsu Corporation | 374.09B | 2,248.00 | 0.78% | 1.09T |
| 457 | 1893 | Penta-Ocean Construction Co., Ltd. | 373.46B | 1,381.50 | -0.25% | 802.36B |
| 458 | 2229 | Calbee, Inc. | 373.35B | 3,069.00 | 0.95% | 344.68B |
| 459 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 372.64B | 1,814.00 | -0.22% | 162.84B |
| 460 | 4202 | Daicel Corporation | 372.36B | 1,458.00 | 1.25% | 592.74B |
| 461 | 7867 | TOMY Company, Ltd. | 371.34B | 4,320.00 | 2.61% | 275.02B |
| 462 | 9336 | Daiei Kankyo Co., Ltd. | 370.54B | 3,710.00 | 0.82% | 91.97B |
| 463 | 6526 | Socionext Inc. | 369.98B | 2,109.50 | -1.43% | 205.32B |
| 464 | 4681 | Resorttrust, Inc. | 369.31B | 1,739.00 | 1.10% | 271.49B |
| 465 | 4368 | Fuso Chemical Co.,Ltd. | 369.23B | 3,490.00 | 3.56% | 81.09B |
| 466 | 8381 | The San-in Godo Bank,Ltd. | 367.47B | 2,455.00 | -1.72% | 133.07B |
| 467 | 7419 | Nojima Corporation | 366.14B | 1,259.00 | 1.04% | 996.71B |
| 468 | 8876 | Relo Group, Inc. | 365.23B | 2,407.50 | 0.56% | 154.29B |
| 469 | 3941 | Rengo Co., Ltd. | 364.54B | 1,490.50 | 0.03% | 1.03T |
| 470 | 9504 | The Chugoku Electric Power Co., Inc. | 363.35B | 1,010.50 | 1.62% | 1.46T |
| 471 | 9605 | Toei Company, Ltd. | 363.05B | 5,810.00 | 0.69% | 185.57B |
| 472 | 2810 | House Foods Group Inc. | 362.49B | 4,100.00 | 1.41% | 316.42B |
| 473 | 9048 | Nagoya Railroad Co., Ltd. | 362.05B | 1,846.00 | 0.38% | 679.96B |
| 474 | 5463 | Maruichi Steel Tube Ltd. | 361.57B | 1,640.50 | -0.24% | 249.08B |
| 475 | 4118 | Kaneka Corporation | 360.98B | 6,002.00 | 0.52% | 835.98B |
| 476 | 7806 | MTG Co., Ltd. | 360.71B | 9,150.00 | 2.23% | 131.24B |
| 477 | 8955 | Japan Prime Realty Investment Corporation | 359.89B | 88,900.0 | 1.14% | 41.11B |
| 478 | 3387 | create restaurants holdings inc. | 358.98B | 796.00 | 1.40% | 166.91B |
| 479 | 8078 | Hanwa Co., Ltd. | 356.00B | 1,857.00 | 0.87% | 2.74T |
| 480 | 6622 | DAIHEN Corporation | 354.71B | 3,005.00 | 6.26% | 244.18B |
| 481 | 7984 | Kokuyo Co., Ltd. | 351.99B | 853.20 | -0.12% | 376.74B |
| 482 | 9987 | Suzuken Co., Ltd. | 351.72B | 2,600.00 | 0.37% | 2.52T |
| 483 | 6005 | Miura Co., Ltd. | 347.95B | 3,007.00 | 0.43% | 274.53B |
| 484 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 345.07B | 3,072.00 | 0.16% | 442.63B |
| 485 | 8386 | The Hyakujushi Bank, Ltd. | 342.65B | 3,030.00 | -2.42% | 99.50B |
| 486 | 6454 | Max Co., Ltd. | 342.56B | 1,944.00 | 2.59% | 103.70B |
| 487 | 9436 | Okinawa Cellular Telephone Company | 341.40B | 3,715.00 | -2.62% | 87.74B |
| 488 | 4680 | Round One Corporation | 341.08B | 1,297.50 | 0.35% | 197.44B |
| 489 | 3350 | Metaplanet Inc. | 339.54B | 265.00 | 2.71% | 11.73B |
| 490 | 4966 | C.Uyemura & Co.,Ltd. | 339.22B | 21,210.0 | 0.43% | 97.73B |
| 491 | 6925 | Ushio Inc. | 336.91B | 4,246.00 | 2.19% | 189.84B |
| 492 | 6432 | Takeuchi Mfg. Co., Ltd. | 336.32B | 7,280.00 | 0.14% | 231.47B |
| 493 | 2264 | Morinaga Milk Industry Co., Ltd. | 335.20B | 1,038.50 | -0.72% | 574.88B |
| 494 | 9044 | NANKAI Co., Ltd. | 331.41B | 3,063.00 | -0.20% | 272.62B |
| 495 | 7581 | Saizeriya Co.,Ltd. | 330.79B | 6,730.00 | 2.44% | 289.71B |
| 496 | 1332 | Nissui Corporation | 329.08B | 1,085.00 | 0.23% | 963.06B |
| 497 | 8022 | Mizuno Corporation | 328.88B | 4,325.00 | 1.05% | 267.02B |
| 498 | 8522 | The Bank of Nagoya, Ltd. | 328.14B | 6,670.00 | -2.63% | 107.52B |
| 499 | 8370 | The Kiyo Bank, Ltd. | 327.92B | 1,697.00 | -0.47% | 99.80B |
| 500 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 327.20B | 1,814.00 | 1.85% | 439.29B |