Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 41.11T | 3,633.00 | -0.52% | 7.26T |
| 2 | 7203 | Toyota Motor Corporation | 35.84T | 3,023.00 | -0.36% | 51.96T |
| 3 | 9984 | SoftBank Group Corp. | 35.60T | 6,557.00 | 4.96% | 8.00T |
| 4 | 285A | Kioxia Holdings Corporation | 27.33T | 51,170.0 | 2.59% | 3.76T |
| 5 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 25.87T | 6,819.00 | -0.86% | 4.72T |
| 6 | 6501 | Hitachi, Ltd. | 24.55T | 5,435.00 | -0.73% | 11.04T |
| 7 | 6098 | Recruit Holdings Co., Ltd. | 24.29T | 17,055.0 | -2.24% | 3.86T |
| 8 | 8035 | Tokyo Electron Limited | 23.17T | 52,740.0 | 3.47% | 2.63T |
| 9 | 6758 | Sony Group Corporation | 22.05T | 3,683.00 | -1.89% | 12.70T |
| 10 | 6857 | Advantest Corporation | 21.89T | 31,690.0 | 4.79% | 1.23T |
| 11 | 9983 | Fast Retailing Co., Ltd. | 20.77T | 66,660.0 | -1.54% | 3.85T |
| 12 | 8411 | Mizuho Financial Group, Inc. | 20.69T | 8,474.00 | -0.88% | 4.74T |
| 13 | 6861 | Keyence Corporation | 18.46T | 76,310.0 | 0.28% | 1.25T |
| 14 | 8058 | Mitsubishi Corporation | 18.24T | 4,930.00 | -0.98% | 19.88T |
| 15 | 8001 | ITOCHU Corporation | 16.38T | 2,313.00 | -2.41% | 15.14T |
| 16 | 8766 | Tokio Marine Holdings, Inc. | 15.77T | 8,238.00 | -0.72% | 8.36T |
| 17 | 8031 | Mitsui & Co., Ltd. | 14.81T | 5,144.00 | -1.53% | 15.04T |
| 18 | 9432 | NTT, Inc. | 14.66T | 177.50 | -1.39% | 14.76T |
| 19 | 6981 | Murata Manufacturing Co., Ltd. | 13.53T | 7,572.00 | 1.90% | 1.92T |
| 20 | 7011 | Mitsubishi Heavy Industries, Ltd. | 13.06T | 3,835.00 | -1.34% | 5.13T |
| 21 | 2914 | Japan Tobacco Inc. | 12.28T | 6,834.00 | -1.19% | 3.72T |
| 22 | 9434 | SoftBank Corp. | 12.05T | 248.30 | -1.31% | 7.19T |
| 23 | 9433 | KDDI Corporation | 11.84T | 3,056.00 | -1.70% | 6.14T |
| 24 | 7182 | JAPAN POST BANK Co., Ltd. | 11.70T | 3,274.00 | -0.37% | 1.95T |
| 25 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.00T | 6,679.00 | -0.07% | 1.34T |
| 26 | 4063 | Shin-Etsu Chemical Co., Ltd. | 10.72T | 5,822.00 | 1.04% | 2.61T |
| 27 | 6503 | Mitsubishi Electric Corporation | 10.57T | 5,168.00 | 0.08% | 6.08T |
| 28 | 6752 | Panasonic Holdings Corporation | 9.95T | 4,263.00 | 0.02% | 8.17T |
| 29 | 7974 | Nintendo Co., Ltd. | 9.77T | 8,296.00 | -2.11% | 2.26T |
| 30 | 4502 | Takeda Pharmaceutical Company Limited | 9.49T | 5,966.00 | 0.34% | 4.62T |
| 31 | 8053 | Sumitomo Corporation | 8.74T | 1,811.50 | -1.79% | 7.50T |
| 32 | 8002 | Marubeni Corporation | 8.17T | 4,999.00 | -0.42% | 8.71T |
| 33 | 5803 | Fujikura Ltd. | 8.06T | 4,877.00 | 0.21% | 1.32T |
| 34 | 8725 | MS&AD Insurance Group Holdings, Inc. | 7.58T | 5,264.00 | 0.08% | 7.53T |
| 35 | 7741 | HOYA Corporation | 7.58T | 22,530.0 | -0.55% | 983.64B |
| 36 | 8015 | Toyota Tsusho Corporation | 7.07T | 7,436.00 | -1.31% | 12.54T |
| 37 | 8750 | Daiichi Life Group, Inc. | 6.96T | 1,922.00 | -0.47% | 11.48T |
| 38 | 6702 | Fujitsu Limited | 6.95T | 3,967.00 | -1.02% | 3.53T |
| 39 | 6178 | Japan Post Holdings Co., Ltd. | 6.94T | 2,520.50 | -0.75% | 11.47T |
| 40 | 8591 | ORIX Corporation | 6.81T | 6,189.00 | -0.42% | 3.46T |
| 41 | 7267 | Honda Motor Co., Ltd. | 6.65T | 1,696.00 | -0.73% | 22.52T |
| 42 | 6701 | NEC Corporation | 6.49T | 4,846.00 | -1.02% | 3.69T |
| 43 | 5802 | Sumitomo Electric Industries, Ltd. | 6.40T | 2,071.50 | 0.93% | 5.29T |
| 44 | 6301 | Komatsu Ltd. | 6.29T | 7,080.00 | 0.30% | 4.27T |
| 45 | 8630 | Sompo Holdings, Inc. | 6.22T | 6,954.00 | -0.57% | 6.15T |
| 46 | 4578 | Otsuka Holdings Co., Ltd. | 5.90T | 11,115.0 | -1.07% | 2.62T |
| 47 | 6723 | Renesas Electronics Corporation | 5.79T | 3,230.00 | 1.96% | 1.49T |
| 48 | 6367 | Daikin Industries,Ltd. | 5.76T | 20,560.0 | -0.68% | 5.23T |
| 49 | 8308 | Resona Holdings, Inc. | 5.56T | 2,458.50 | -0.83% | 1.17T |
| 50 | 6146 | Disco Corporation | 5.49T | 52,050.0 | 2.89% | 461.28B |
| 51 | 6954 | Fanuc Corporation | 5.41T | 5,823.00 | 0.50% | 892.50B |
| 52 | 4568 | Daiichi Sankyo Company, Limited | 5.34T | 2,933.50 | 0.02% | 2.22T |
| 53 | 6762 | TDK Corporation | 5.33T | 2,859.00 | 1.89% | 2.71T |
| 54 | 4062 | Ibiden Co.,Ltd. | 5.16T | 18,965.0 | 2.65% | 441.96B |
| 55 | 4661 | Oriental Land Co., Ltd. | 5.03T | 2,987.50 | -2.62% | 721.52B |
| 56 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 4.93T | 1,775.00 | -0.81% | 1.73T |
| 57 | 6902 | DENSO Corporation | 4.86T | 1,926.50 | -0.72% | 7.70T |
| 58 | 2802 | Ajinomoto Co., Inc. | 4.73T | 4,928.00 | -0.50% | 1.63T |
| 59 | 5108 | Bridgestone Corporation | 4.72T | 3,728.00 | -1.61% | 4.63T |
| 60 | 8604 | Nomura Holdings, Inc. | 4.65T | 1,585.00 | -0.35% | 2.33T |
| 61 | 6971 | Kyocera Corporation | 4.62T | 3,655.00 | 2.70% | 2.12T |
| 62 | 1605 | Inpex Corporation | 4.57T | 3,942.00 | 0.33% | 1.96T |
| 63 | 8802 | Mitsubishi Estate Co., Ltd. | 4.43T | 3,658.00 | -0.54% | 1.89T |
| 64 | 3382 | Seven & i Holdings Co., Ltd. | 4.36T | 2,027.50 | -1.31% | 8.54T |
| 65 | 4503 | Astellas Pharma Inc. | 4.24T | 2,359.00 | -0.25% | 2.27T |
| 66 | 6273 | SMC Corporation | 4.18T | 66,570.0 | 0.06% | 913.35B |
| 67 | 8801 | Mitsui Fudosan Co., Ltd. | 4.05T | 1,486.50 | -1.23% | 2.52T |
| 68 | 9020 | East Japan Railway Company | 4.02T | 3,492.00 | -1.94% | 3.14T |
| 69 | 4901 | FUJIFILM Holdings Corporation | 3.99T | 3,348.00 | 0.21% | 3.43T |
| 70 | 7269 | Suzuki Motor Corporation | 3.95T | 2,034.50 | -0.61% | 6.60T |
| 71 | 5020 | ENEOS Holdings, Inc. | 3.89T | 1,450.00 | -0.65% | 12.30T |
| 72 | 7751 | Canon Inc. | 3.85T | 4,484.00 | -1.10% | 4.70T |
| 73 | 4689 | LY Corporation | 3.80T | 543.30 | -1.90% | 2.10T |
| 74 | 8267 | Aeon Co., Ltd. | 3.73T | 1,323.50 | -1.82% | 11.09T |
| 75 | 5401 | Nippon Steel Corporation | 3.67T | 693.80 | -1.25% | 10.88T |
| 76 | 9022 | Central Japan Railway Company | 3.65T | 3,823.00 | -0.49% | 2.02T |
| 77 | 7832 | BANDAI NAMCO Holdings Inc. | 3.62T | 5,534.00 | -2.07% | 1.38T |
| 78 | 4543 | Terumo Corporation | 3.38T | 2,244.00 | -2.07% | 1.18T |
| 79 | 5016 | JX Advanced Metals Corporation | 3.33T | 3,579.00 | 2.26% | 953.97B |
| 80 | 9503 | The Kansai Electric Power Company, Incorporated | 3.32T | 2,942.50 | -1.24% | 4.15T |
| 81 | 6920 | Lasertec Corporation | 3.22T | 38,130.0 | 6.03% | 230.49B |
| 82 | 4452 | Kao Corporation | 3.16T | 3,471.00 | -0.63% | 1.75T |
| 83 | 6326 | Kubota Corporation | 3.14T | 2,773.00 | -0.38% | 3.25T |
| 84 | 6594 | Nidec Corporation | 3.12T | 2,736.00 | 0.44% | 2.62T |
| 85 | 9101 | Nippon Yusen Kabushiki Kaisha | 3.05T | 7,516.00 | -0.66% | 2.55T |
| 86 | 7013 | IHI Corporation | 3.01T | 2,781.50 | -2.15% | 1.68T |
| 87 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.00T | 3,220.00 | -1.01% | 1.05T |
| 88 | 7936 | ASICS Corporation | 2.90T | 4,025.00 | -1.76% | 942.60B |
| 89 | 4307 | Nomura Research Institute, Ltd. | 2.89T | 5,087.00 | -1.32% | 829.39B |
| 90 | 9766 | Konami Group Corporation | 2.88T | 20,770.0 | -2.35% | 526.24B |
| 91 | 1925 | Daiwa House Industry Co., Ltd. | 2.87T | 4,562.00 | -1.38% | 5.69T |
| 92 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.68T | 1,146.50 | -0.78% | 1.95T |
| 93 | 5801 | Furukawa Electric Co., Ltd. | 2.65T | 3,783.00 | 0.53% | 1.38T |
| 94 | 9735 | SECOM CO., LTD. | 2.61T | 6,462.00 | -0.68% | 1.27T |
| 95 | 4004 | Resonac Holdings Corporation | 2.57T | 13,795.0 | 1.73% | 1.38T |
| 96 | 9104 | Mitsui O.S.K. Lines, Ltd. | 2.56T | 7,381.00 | -0.77% | 2.12T |
| 97 | 8601 | Daiwa Securities Group Inc. | 2.54T | 1,848.00 | 0.98% | 958.17B |
| 98 | 4507 | Shionogi & Co., Ltd. | 2.54T | 2,954.00 | -0.96% | 563.21B |
| 99 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.50T | 9,596.00 | 2.87% | 1.90T |
| 100 | 3659 | NEXON Co., Ltd. | 2.45T | 3,110.00 | -0.58% | 515.63B |
| 101 | 8795 | T&D Holdings, Inc. | 2.42T | 5,064.00 | 0.32% | 2.82T |
| 102 | 2502 | Asahi Group Holdings, Ltd. | 2.41T | 1,620.00 | -1.52% | 3.00T |
| 103 | 4091 | Nippon Sanso Holdings Corporation | 2.38T | 5,464.00 | -0.80% | 1.41T |
| 104 | 9532 | Osaka Gas Co., Ltd. | 2.36T | 6,143.00 | -1.00% | 2.04T |
| 105 | 7735 | SCREEN Holdings Co., Ltd. | 2.33T | 12,615.0 | 2.39% | 591.74B |
| 106 | 1812 | Kajima Corporation | 2.33T | 5,015.00 | -1.07% | 3.06T |
| 107 | 2503 | Kirin Holdings Company, Limited | 2.31T | 2,842.00 | -1.75% | 2.51T |
| 108 | 8697 | Japan Exchange Group, Inc. | 2.30T | 2,261.50 | 0.40% | 221.03B |
| 109 | 6988 | Nitto Denko Corporation | 2.26T | 3,403.00 | -0.06% | 1.05T |
| 110 | 9502 | Chubu Electric Power Company, Incorporated | 2.24T | 2,925.50 | -1.35% | 3.57T |
| 111 | 1928 | Sekisui House, Ltd. | 2.21T | 3,380.00 | -0.68% | 4.15T |
| 112 | 4684 | OBIC Co.,Ltd. | 2.20T | 5,060.00 | -1.00% | 139.48B |
| 113 | 7532 | Pan Pacific International Holdings Corporation | 2.17T | 717.70 | -1.24% | 2.45T |
| 114 | 3407 | Asahi Kasei Corporation | 2.17T | 1,592.00 | -1.24% | 3.16T |
| 115 | 7733 | Olympus Corporation | 2.15T | 1,993.50 | -1.51% | 1.04T |
| 116 | 1802 | Obayashi Corporation | 2.15T | 3,095.00 | -1.09% | 2.69T |
| 117 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 2.15T | 3,545.00 | -0.20% | 1.06T |
| 118 | 9531 | Tokyo Gas Co.,Ltd. | 2.13T | 6,387.00 | -0.98% | 2.86T |
| 119 | 7186 | Yokohama Financial Group, Inc. | 2.11T | 1,876.50 | -1.13% | 399.40B |
| 120 | 8473 | SBI Holdings, Inc. | 2.10T | 3,263.00 | 0.21% | 2.02T |
| 121 | 7453 | Ryohin Keikaku Co., Ltd. | 2.10T | 3,907.00 | -1.39% | 884.32B |
| 122 | 1801 | Taisei Corporation | 2.08T | 12,650.0 | -0.63% | 2.17T |
| 123 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.02T | 2,387.00 | -1.40% | 2.37T |
| 124 | 8593 | Mitsubishi HC Capital Inc. | 2.01T | 1,393.00 | -0.82% | 2.17T |
| 125 | 6383 | Daifuku Co., Ltd. | 2.01T | 5,431.00 | 0.65% | 689.75B |
| 126 | 5019 | Idemitsu Kosan Co.,Ltd. | 2.01T | 1,655.00 | -1.08% | 8.54T |
| 127 | 7181 | Japan Post Insurance Co., Ltd. | 1.97T | 1,805.50 | -0.44% | 3.40T |
| 128 | 6361 | Ebara Corporation | 1.94T | 4,325.00 | 1.76% | 1.00T |
| 129 | 6525 | Kokusai Electric Corporation | 1.93T | 8,684.00 | 4.83% | 258.70B |
| 130 | 8331 | The Chiba Bank, Ltd. | 1.91T | 2,738.50 | -0.76% | 368.84B |
| 131 | 7270 | Subaru Corporation | 1.89T | 2,653.00 | -1.25% | 4.82T |
| 132 | 6504 | Fuji Electric Co., Ltd. | 1.88T | 13,030.0 | 1.16% | 1.25T |
| 133 | 5831 | Shizuoka Financial Group,Inc. | 1.86T | 3,487.00 | -0.46% | 386.30B |
| 134 | 3402 | Toray Industries, Inc. | 1.85T | 1,260.00 | -1.02% | 2.67T |
| 135 | 9697 | Capcom Co., Ltd. | 1.85T | 4,317.00 | -2.59% | 220.27B |
| 136 | 7272 | Yamaha Motor Co., Ltd. | 1.78T | 1,813.00 | -1.04% | 2.75T |
| 137 | 9843 | Nitori Holdings Co., Ltd. | 1.76T | 3,051.00 | -2.15% | 906.81B |
| 138 | 6963 | ROHM Co., Ltd. | 1.73T | 4,579.00 | 2.39% | 500.68B |
| 139 | 9435 | Hikari Tsushin, Inc. | 1.71T | 38,750.0 | -1.05% | 760.18B |
| 140 | 8113 | Unicharm Corporation | 1.67T | 962.80 | -0.90% | 968.23B |
| 141 | 8421 | Shinkin Central Bank | 1.67T | 192,600 | 0.52% | 211.86B |
| 142 | 4188 | Mitsubishi Chemical Group Corporation | 1.65T | 1,197.00 | -1.64% | 3.83T |
| 143 | 1803 | Shimizu Corporation | 1.64T | 2,387.00 | -1.08% | 2.10T |
| 144 | 7550 | Zensho Holdings Co., Ltd. | 1.63T | 10,295.0 | -1.01% | 1.30T |
| 145 | 7259 | Aisin Corporation | 1.60T | 2,248.50 | -1.53% | 5.21T |
| 146 | 7167 | Mebuki Financial Group,Inc. | 1.58T | 1,676.50 | -0.53% | 377.57B |
| 147 | 7309 | Shimano Inc. | 1.56T | 18,270.0 | -0.60% | 475.89B |
| 148 | 2801 | Kikkoman Corporation | 1.56T | 1,648.00 | -2.14% | 771.91B |
| 149 | 4755 | Rakuten Group, Inc. | 1.56T | 716.70 | 0.34% | 2.65T |
| 150 | 7202 | Isuzu Motors Limited | 1.53T | 2,213.00 | -0.76% | 3.53T |
| 151 | 8136 | Sanrio Company, Ltd. | 1.50T | 1,225.50 | -1.05% | 203.03B |
| 152 | 8354 | Fukuoka Financial Group, Inc. | 1.47T | 7,717.00 | -0.94% | 434.38B |
| 153 | 5333 | NGK Corporation | 1.46T | 5,248.00 | 1.39% | 687.81B |
| 154 | 8303 | SBI Shinsei Bank, Limited | 1.44T | 1,626.00 | 0.37% | 555.00B |
| 155 | 2587 | Suntory Beverage & Food Limited | 1.43T | 4,535.00 | -1.67% | 1.81T |
| 156 | 9021 | West Japan Railway Company | 1.41T | 3,051.00 | -1.23% | 1.84T |
| 157 | 5334 | Niterra Co., Ltd. | 1.40T | 7,298.00 | 1.11% | 764.99B |
| 158 | 4911 | Shiseido Company, Limited | 1.40T | 3,523.00 | 0.26% | 999.13B |
| 159 | 4523 | Eisai Co., Ltd. | 1.40T | 4,909.00 | -0.89% | 857.06B |
| 160 | 6479 | MINEBEA MITSUMI Inc. | 1.38T | 3,505.00 | 1.74% | 1.72T |
| 161 | 4768 | Otsuka Corporation | 1.38T | 3,639.00 | -0.19% | 1.39T |
| 162 | 6586 | Makita Corporation | 1.38T | 5,345.00 | -0.09% | 797.54B |
| 163 | 5844 | Kyoto Financial Group,Inc. | 1.37T | 4,848.00 | -0.70% | 333.81B |
| 164 | 9147 | Nippon Express Holdings, Inc. | 1.35T | 5,621.00 | -0.04% | 2.66T |
| 165 | 9602 | Toho Co., Ltd. | 1.34T | 1,582.00 | -2.07% | 364.53B |
| 166 | 3003 | Hulic Co., Ltd. | 1.34T | 1,749.50 | -0.79% | 843.96B |
| 167 | 8439 | Tokyo Century Corporation | 1.33T | 2,684.50 | -1.31% | 1.50T |
| 168 | 9201 | Japan Airlines Co., Ltd. | 1.32T | 3,038.00 | -1.14% | 2.09T |
| 169 | 9202 | ANA Holdings Inc. | 1.31T | 2,975.00 | -0.83% | 2.66T |
| 170 | 7911 | TOPPAN Holdings Inc. | 1.30T | 4,633.00 | -0.47% | 1.86T |
| 171 | 7912 | Dai Nippon Printing Co., Ltd. | 1.29T | 2,973.50 | -0.83% | 1.52T |
| 172 | 8359 | Hachijuni Nagano Bank, Ltd. | 1.24T | 2,688.50 | -1.29% | 266.26B |
| 173 | 2768 | Sojitz Corporation | 1.23T | 5,870.00 | -0.31% | 2.99T |
| 174 | 5706 | Mitsui Kinzoku Company, Limited | 1.21T | 21,695.0 | 2.17% | 791.09B |
| 175 | 5201 | AGC Inc. | 1.21T | 5,711.00 | -0.09% | 2.16T |
| 176 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.21T | 5,658.00 | -0.19% | 1.43T |
| 177 | 5411 | JFE Holdings, Inc. | 1.21T | 1,876.50 | -0.98% | 4.59T |
| 178 | 2413 | M3, Inc. | 1.20T | 1,778.00 | -1.08% | 355.27B |
| 179 | 4716 | Oracle Corporation Japan | 1.20T | 9,277.00 | -0.74% | 285.07B |
| 180 | 6645 | OMRON Corporation | 1.20T | 6,108.00 | 0.18% | 810.74B |
| 181 | 2269 | Meiji Holdings Co., Ltd. | 1.18T | 4,315.00 | -1.26% | 1.19T |
| 182 | 4151 | Kyowa Kirin Co., Ltd. | 1.18T | 2,267.00 | 0.20% | 529.80B |
| 183 | 6841 | Yokogawa Electric Corporation | 1.17T | 4,698.00 | 0.30% | 615.97B |
| 184 | 6976 | Taiyo Yuden Co., Ltd. | 1.17T | 9,034.00 | 0.38% | 364.43B |
| 185 | 6532 | Baycurrent, Inc. | 1.16T | 7,829.00 | -0.14% | 158.60B |
| 186 | 1944 | Kinden Corporation | 1.15T | 6,920.00 | -1.14% | 771.70B |
| 187 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.15T | 3,234.00 | -1.79% | 550.35B |
| 188 | 6448 | Brother Industries, Ltd. | 1.15T | 4,616.00 | 0.02% | 940.85B |
| 189 | 6869 | Sysmex Corporation | 1.13T | 1,841.00 | -1.71% | 524.95B |
| 190 | 1942 | Kandenko Co.,Ltd. | 1.13T | 5,579.00 | -1.36% | 734.50B |
| 191 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.12T | 2,381.50 | -0.38% | 504.41B |
| 192 | 7701 | Shimadzu Corporation | 1.12T | 3,903.00 | 0.57% | 572.96B |
| 193 | 6506 | YASKAWA Electric Corporation | 1.12T | 4,374.00 | 1.74% | 555.46B |
| 194 | 1878 | Daito Trust Construction Co.,Ltd. | 1.11T | 3,358.00 | -1.00% | 1.99T |
| 195 | 8334 | The Gunma Bank, Ltd. | 1.11T | 2,917.00 | -0.10% | 199.27B |
| 196 | 5830 | Iyogin Holdings, Inc. | 1.10T | 3,822.00 | -0.60% | 214.42B |
| 197 | 8729 | Sony Financial Group Inc. | 1.10T | 162.90 | -0.67% | 2.57T |
| 198 | 4021 | Nissan Chemical Corporation | 1.09T | 8,303.00 | 1.29% | 288.51B |
| 199 | 7201 | Nissan Motor Co., Ltd. | 1.09T | 314.10 | 0.45% | 12.27T |
| 200 | 9684 | Square Enix Holdings Co., Ltd. | 1.09T | 2,960.00 | -2.05% | 316.81B |
| 201 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.09T | 4,595.00 | -1.75% | 1.23T |
| 202 | 5101 | The Yokohama Rubber Company, Limited | 1.08T | 6,866.00 | -0.17% | 1.30T |
| 203 | 3563 | Food & Life Companies Ltd. | 1.08T | 4,857.00 | 1.91% | 506.85B |
| 204 | 8951 | Nippon Building Fund Inc. | 1.08T | 122,300 | -0.24% | 102.35B |
| 205 | 5838 | Rakuten Bank, Ltd. | 1.08T | 6,099.00 | -1.26% | 207.74B |
| 206 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 1.05T | 7,890.00 | -0.38% | 417.35B |
| 207 | 9508 | Kyushu Electric Power Company, Incorporated | 1.03T | 2,151.00 | -1.10% | 2.28T |
| 208 | 4204 | Sekisui Chemical Co., Ltd. | 1.02T | 2,513.00 | -0.97% | 1.34T |
| 209 | 3092 | ZOZO, Inc. | 1.02T | 1,155.50 | -0.47% | 230.48B |
| 210 | 1773 | YTL Corporation Berhad | 1.02T | 86.00 | - | 1.26T |
| 211 | 6724 | Seiko Epson Corporation | 1.02T | 3,179.00 | 0.25% | 1.46T |
| 212 | 3391 | Tsuruha Holdings Inc. | 1.01T | 2,193.00 | -1.22% | 1.81T |
| 213 | 3088 | MatsukiyoCocokara & Co. | 1.00T | 2,529.00 | -1.02% | 1.13T |
| 214 | 3436 | Sumco Corporation | 1.00T | 2,976.00 | 3.78% | 419.31B |
| 215 | 8377 | Hokuhoku Financial Group, Inc. | 997.90B | 8,269.00 | -0.80% | 243.53B |
| 216 | 4005 | Sumitomo Chemical Company, Limited | 989.91B | 583.30 | -2.39% | 2.38T |
| 217 | 3064 | MonotaRO Co., Ltd. | 977.40B | 1,969.00 | -0.93% | 366.91B |
| 218 | 2875 | Toyo Suisan Kaisha, Ltd. | 966.90B | 9,789.00 | -1.84% | 546.50B |
| 219 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 952.85B | 8,084.00 | 1.79% | 265.07B |
| 220 | 9005 | Tokyu Corporation | 951.93B | 1,670.00 | -1.01% | 1.10T |
| 221 | 7752 | Ricoh Company, Ltd. | 950.02B | 1,669.00 | -0.77% | 2.66T |
| 222 | 4324 | Dentsu Group Inc. | 943.08B | 3,561.00 | -1.98% | 1.47T |
| 223 | 5332 | TOTO LTD. | 940.14B | 5,690.00 | -0.49% | 740.31B |
| 224 | 9962 | MISUMI Group Inc. | 939.69B | 3,587.00 | 0.70% | 473.46B |
| 225 | 3289 | Tokyu Fudosan Holdings Corporation | 931.12B | 1,292.50 | -1.00% | 1.24T |
| 226 | 9024 | Seibu Holdings Inc. | 925.86B | 3,598.00 | -1.18% | 535.45B |
| 227 | 6856 | HORIBA, Ltd. | 925.10B | 22,460.0 | 2.02% | 363.99B |
| 228 | 9401 | TBS Holdings,Inc. | 913.77B | 5,884.00 | -0.79% | 429.64B |
| 229 | 8341 | The 77 Bank, Ltd. | 906.65B | 4,045.00 | -0.42% | 203.65B |
| 230 | 9143 | SG Holdings Co.,Ltd. | 905.55B | 1,504.50 | -0.86% | 1.72T |
| 231 | 9023 | Tokyo Metro Co., Ltd. | 899.93B | 1,541.00 | -0.58% | 425.36B |
| 232 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 891.42B | 552.00 | -0.76% | 6.38T |
| 233 | 4732 | USS Co., Ltd. | 876.41B | 1,913.00 | -0.86% | 117.72B |
| 234 | 7747 | Asahi Intecc Co., Ltd. | 870.79B | 3,239.00 | -1.31% | 145.42B |
| 235 | 2897 | Nissin Foods Holdings Co.,Ltd. | 858.92B | 2,942.00 | -1.65% | 805.77B |
| 236 | 3288 | Open House Group Co., Ltd. | 858.04B | 7,666.00 | -1.60% | 1.42T |
| 237 | 3626 | TISI Inc. | 856.08B | 4,056.00 | -0.54% | 606.27B |
| 238 | 4704 | Trend Micro Incorporated | 837.68B | 6,466.00 | 0.19% | 290.67B |
| 239 | 8952 | Japan Real Estate Investment Corporation | 834.70B | 114,600 | - | 83.54B |
| 240 | 2267 | Yakult Honsha Co.,Ltd. | 823.80B | 2,824.50 | -1.59% | 490.30B |
| 241 | 5406 | Kobe Steel, Ltd. | 823.38B | 2,071.00 | -0.67% | 2.45T |
| 242 | 4042 | Tosoh Corporation | 814.06B | 2,640.00 | -0.15% | 1.05T |
| 243 | 6370 | Kurita Water Industries Ltd. | 811.63B | 7,525.00 | 0.27% | 410.86B |
| 244 | 4183 | Mitsui Chemicals, Inc. | 805.77B | 2,212.00 | -0.76% | 1.71T |
| 245 | 8953 | Japan Metropolitan Fund Investment Corporation | 801.28B | 111,200 | -0.18% | 101.40B |
| 246 | 6806 | Hirose Electric Co.,Ltd. | 793.50B | 24,605.0 | 1.46% | 224.38B |
| 247 | 3231 | Nomura Real Estate Holdings, Inc. | 791.31B | 915.30 | -0.94% | 912.15B |
| 248 | 8050 | Seiko Group Corporation | 790.58B | 9,700.00 | 0.31% | 357.66B |
| 249 | 543A | ARCHION Corporation | 777.36B | 278.00 | -1.42% | 1.80T |
| 250 | 8572 | Acom Co., Ltd. | 775.00B | 493.00 | -0.34% | 344.07B |
| 251 | 8060 | Canon Marketing Japan Inc. | 771.29B | 3,716.00 | -0.80% | 685.74B |
| 252 | 1911 | Sumitomo Forestry Co., Ltd. | 769.54B | 1,236.00 | -1.51% | 2.46T |
| 253 | 6113 | Amada Co., Ltd. | 756.30B | 2,436.00 | -0.04% | 460.31B |
| 254 | 3861 | Oji Holdings Corporation | 754.91B | 878.70 | -1.15% | 1.87T |
| 255 | 2371 | Kakaku.com, Inc. | 750.80B | 3,786.00 | -0.24% | 97.87B |
| 256 | 5444 | Yamato Kogyo Co., Ltd. | 748.70B | 12,510.0 | -0.16% | 160.39B |
| 257 | 9513 | Electric Power Development Co., Ltd. | 747.59B | 4,233.00 | -0.33% | 1.21T |
| 258 | 9404 | Nippon Television Holdings, Inc. | 746.59B | 3,041.00 | -0.49% | 484.36B |
| 259 | 3197 | Skylark Holdings Co., Ltd. | 745.26B | 3,243.00 | -1.04% | 479.28B |
| 260 | 2501 | Sapporo Breweries Limited | 744.46B | 1,870.00 | -2.04% | 498.10B |
| 261 | 2212 | Yamazaki Baking Co., Ltd. | 743.32B | 3,688.00 | -2.30% | 1.34T |
| 262 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 742.92B | 3,827.00 | 0.45% | 783.97B |
| 263 | 6465 | Hoshizaki Corporation | 741.98B | 5,347.00 | -0.35% | 521.01B |
| 264 | 7261 | Mazda Motor Corporation | 738.99B | 1,164.50 | -0.60% | 5.10T |
| 265 | 1808 | HASEKO Corporation | 737.76B | 2,734.50 | -1.83% | 1.30T |
| 266 | 6845 | Azbil Corporation | 735.57B | 1,465.50 | 0.10% | 300.20B |
| 267 | 5021 | Cosmo Energy Holdings Co., Ltd. | 734.24B | 4,566.00 | -1.25% | 2.79T |
| 268 | 5929 | Sanwa Holdings Corporation | 733.38B | 3,479.00 | -0.88% | 660.34B |
| 269 | 9506 | Tohoku Electric Power Company, Incorporated | 728.03B | 1,429.50 | -1.75% | 2.62T |
| 270 | 5076 | INFRONEER Holdings Inc. | 724.75B | 2,862.50 | -0.07% | 1.24T |
| 271 | 2327 | NS Solutions Corporation | 718.20B | 3,902.00 | -0.59% | 392.32B |
| 272 | 4506 | Sumitomo Pharma Co., Ltd. | 716.85B | 1,585.50 | -0.78% | 474.79B |
| 273 | 3283 | Nippon Prologis REIT, Inc. | 709.72B | 84,600.0 | - | 68.79B |
| 274 | 7337 | Hirogin Holdings, Inc. | 709.37B | 2,386.50 | -0.15% | 208.37B |
| 275 | 3132 | Macnica Holdings, Inc. | 702.65B | 3,949.00 | 0.36% | 1.33T |
| 276 | 5901 | Toyo Seikan Group Holdings, Ltd. | 701.27B | 4,621.00 | -0.77% | 990.70B |
| 277 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 698.27B | 2,655.00 | 0.04% | 210.92B |
| 278 | 3038 | Kobe Bussan Co., Ltd. | 697.20B | 3,086.00 | -1.81% | 573.08B |
| 279 | 6302 | Sumitomo Heavy Industries, Ltd. | 693.81B | 5,871.00 | 0.58% | 1.13T |
| 280 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 693.76B | 4,977.00 | -0.08% | 212.97B |
| 281 | 7276 | Koito Manufacturing Co., Ltd. | 688.47B | 2,667.50 | -0.28% | 968.77B |
| 282 | 7180 | Kyushu Financial Group, Inc. | 687.31B | 1,655.00 | 1.85% | 220.39B |
| 283 | 8804 | Tokyo Tatemono Co., Ltd. | 687.08B | 3,327.00 | 0.30% | 460.21B |
| 284 | 4088 | Air Water Inc. | 680.34B | 2,969.00 | 0.03% | 1.07T |
| 285 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 679.58B | 3,545.00 | -0.81% | 1.78T |
| 286 | 4203 | Sumitomo Bakelite Company Limited | 679.42B | 7,861.00 | 1.51% | 337.41B |
| 287 | 8253 | Credit Saison Co., Ltd. | 674.14B | 4,654.00 | -0.79% | 551.92B |
| 288 | 3769 | GMO Payment Gateway, Inc. | 673.54B | 8,790.00 | -0.89% | 91.23B |
| 289 | 6460 | Sega Sammy Holdings Inc. | 672.88B | 3,258.00 | -1.72% | 501.54B |
| 290 | 6481 | THK Co., Ltd. | 672.32B | 6,140.00 | 2.35% | 215.27B |
| 291 | 9009 | Keisei Electric Railway Co., Ltd. | 672.00B | 1,374.50 | -1.36% | 335.73B |
| 292 | 8227 | SHIMAMURA Co., Ltd. | 671.92B | 3,199.00 | -1.14% | 714.68B |
| 293 | 2181 | Persol Holdings Co.,Ltd. | 671.20B | 297.20 | -1.23% | 1.61T |
| 294 | 2670 | ABC-Mart,Inc. | 670.67B | 2,693.50 | -0.55% | 386.41B |
| 295 | 5344 | Maruwa Co.,Ltd. | 670.42B | 56,090.0 | 3.24% | 76.49B |
| 296 | 5991 | NHK Spring Co., Ltd. | 669.17B | 3,339.00 | 1.09% | 833.09B |
| 297 | 8366 | The Shiga Bank, Ltd. | 666.62B | 2,891.00 | -0.31% | 139.74B |
| 298 | 3462 | Nomura Real Estate Master Fund, Inc. | 663.50B | 142,600 | -0.14% | 84.90B |
| 299 | 6473 | JTEKT Corporation | 662.79B | 2,080.50 | -0.07% | 1.96T |
| 300 | 3086 | J. Front Retailing Co., Ltd. | 661.38B | 2,643.50 | -2.35% | 440.73B |
| 301 | 7729 | Tokyo Seimitsu Co., Ltd. | 661.00B | 16,785.0 | 3.07% | 172.68B |
| 302 | 5711 | Mitsubishi Materials Corporation | 656.28B | 5,170.00 | 3.01% | 2.01T |
| 303 | 8418 | Yamaguchi Financial Group, Inc. | 656.00B | 3,321.00 | 2.00% | 234.93B |
| 304 | 1721 | COMSYS Holdings Corporation | 650.32B | 5,588.00 | -1.06% | 641.72B |
| 305 | 5832 | Chugin Financial Group,Inc. | 645.75B | 3,615.00 | -0.44% | 217.12B |
| 306 | 4751 | CyberAgent, Inc. | 645.04B | 1,260.00 | -0.94% | 951.31B |
| 307 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 643.89B | 2,832.50 | -0.60% | 353.39B |
| 308 | 3281 | GLP J-REIT | 642.42B | 133,800 | -0.07% | 51.24B |
| 309 | 6965 | Hamamatsu Photonics K.K. | 641.10B | 2,252.50 | 1.26% | 229.63B |
| 310 | 9072 | NIKKON Holdings Co.,Ltd. | 639.39B | 5,132.00 | -0.45% | 272.55B |
| 311 | 9064 | Yamato Holdings Co., Ltd. | 638.90B | 1,992.00 | -1.26% | 1.87T |
| 312 | 4816 | Toei Animation Co.,Ltd. | 634.39B | 3,085.00 | -0.64% | 96.21B |
| 313 | 3291 | Iida Group Holdings Co., Ltd. | 633.21B | 2,265.50 | -1.13% | 1.56T |
| 314 | 9007 | Odakyu Electric Railway Co., Ltd. | 632.65B | 1,834.00 | -0.81% | 422.20B |
| 315 | 4733 | OBIC Business Consultants Co., Ltd. | 629.83B | 8,277.00 | -1.21% | 53.08B |
| 316 | 6269 | MODEC, Inc. | 629.11B | 9,283.00 | 0.85% | 814.10B |
| 317 | 8233 | Takashimaya Company, Limited | 627.22B | 2,106.50 | -1.59% | 407.32B |
| 318 | 5393 | Nichias Corporation | 627.21B | 3,358.00 | 0.90% | 261.82B |
| 319 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 626.69B | 3,824.00 | -1.67% | 899.05B |
| 320 | 2809 | Kewpie Corporation | 624.78B | 4,562.00 | -0.70% | 523.21B |
| 321 | 7282 | Toyoda Gosei Co., Ltd. | 619.91B | 5,238.00 | -0.93% | 1.19T |
| 322 | 2331 | Alsok Co.,Ltd. | 617.40B | 1,261.00 | -0.75% | 601.77B |
| 323 | 7459 | MediPal Holdings Corporation | 612.87B | 2,966.50 | -0.92% | 3.86T |
| 324 | 1969 | Takasago Thermal Engineering Co., Ltd. | 610.21B | 4,605.00 | -1.22% | 414.64B |
| 325 | 3774 | Internet Initiative Japan Inc. | 609.38B | 3,429.00 | -0.20% | 366.18B |
| 326 | 4385 | Mercari, Inc. | 606.97B | 3,745.00 | 1.99% | 229.29B |
| 327 | 6134 | Fuji Corporation | 603.70B | 7,007.00 | 2.04% | 199.72B |
| 328 | 8368 | The Hyakugo Bank, Ltd. | 599.61B | 2,461.00 | -0.93% | 149.17B |
| 329 | 8972 | KDX Realty Investment Corporation | 592.55B | 146,200 | -0.34% | 79.72B |
| 330 | 4676 | Fuji Media Holdings, Inc. | 591.72B | 4,121.00 | -0.79% | 584.57B |
| 331 | 2282 | NH Foods Ltd. | 591.05B | 6,164.00 | -2.03% | 1.49T |
| 332 | 9001 | Tobu Railway Co., Ltd. | 587.21B | 2,961.50 | -1.38% | 663.11B |
| 333 | 4403 | NOF Corporation | 587.12B | 2,620.50 | 0.31% | 270.91B |
| 334 | 5105 | Toyo Tire Corporation | 586.17B | 3,785.00 | -0.55% | 595.70B |
| 335 | 9412 | SKY Perfect JSAT Corporation | 583.89B | 2,096.00 | 1.75% | 131.15B |
| 336 | 6323 | Rorze Corporation | 583.60B | 3,513.00 | 4.40% | 132.94B |
| 337 | 2002 | Nisshin Seifun Group Inc. | 582.86B | 2,050.00 | -1.66% | 867.32B |
| 338 | 3635 | Koei Tecmo Holdings Co., Ltd. | 572.29B | 1,687.50 | -1.49% | 90.96B |
| 339 | 1959 | Kraftia Corporation | 572.20B | 8,052.00 | -0.46% | 474.25B |
| 340 | 7731 | Nikon Corporation | 571.24B | 1,734.50 | 0.03% | 683.22B |
| 341 | 1963 | JGC Holdings Corporation | 570.65B | 2,332.50 | -1.14% | 714.76B |
| 342 | 4536 | Santen Pharmaceutical Co., Ltd. | 567.22B | 1,758.00 | -0.45% | 291.84B |
| 343 | 6324 | Harmonic Drive Systems Inc. | 565.16B | 6,210.00 | 4.02% | 62.74B |
| 344 | 7951 | Yamaha Corporation | 565.05B | 1,268.50 | -1.25% | 477.78B |
| 345 | 7762 | Citizen Watch Co., Ltd. | 564.85B | 2,296.00 | -0.82% | 369.66B |
| 346 | 6787 | Meiko Electronics Co., Ltd. | 563.64B | 21,780.0 | -0.82% | 260.73B |
| 347 | 4812 | Dentsu Soken Inc. | 559.00B | 2,862.00 | -0.07% | 173.28B |
| 348 | 2871 | Nichirei Corporation | 558.38B | 2,194.50 | -1.50% | 774.42B |
| 349 | 6368 | Organo Corporation | 553.17B | 12,140.0 | 0.91% | 181.73B |
| 350 | 9142 | Kyushu Railway Company | 551.36B | 3,544.00 | -1.09% | 508.70B |
| 351 | 5631 | The Japan Steel Works, Ltd. | 548.71B | 7,355.00 | -1.31% | 265.48B |
| 352 | 3405 | Kuraray Co., Ltd. | 548.21B | 1,802.00 | -0.96% | 839.52B |
| 353 | 6674 | GS Yuasa Corporation | 541.82B | 5,501.00 | 1.85% | 618.85B |
| 354 | 9468 | Kadokawa Corporation | 538.63B | 3,661.00 | -0.11% | 286.32B |
| 355 | 6268 | Nabtesco Corporation | 536.94B | 4,693.00 | 2.44% | 309.70B |
| 356 | 1951 | EXEO Group, Inc. | 535.07B | 2,611.50 | -0.82% | 804.84B |
| 357 | 8954 | ORIX JREIT Inc. | 531.58B | 96,100.0 | -0.21% | 59.54B |
| 358 | 9301 | Mitsubishi Logistics Corporation | 531.02B | 1,558.00 | -0.38% | 275.46B |
| 359 | 5110 | Sumitomo Rubber Industries, Ltd. | 530.95B | 2,006.50 | -0.67% | 1.25T |
| 360 | 5714 | Dowa Holdings Co., Ltd. | 527.96B | 9,060.00 | 1.50% | 838.68B |
| 361 | 6471 | NSK Ltd. | 527.02B | 1,086.50 | 0.88% | 971.52B |
| 362 | 3349 | COSMOS Pharmaceutical Corporation | 526.51B | 6,518.00 | -1.88% | 1.10T |
| 363 | 4626 | Taiyo Holdings Co., Ltd. | 526.33B | 4,731.00 | 0.02% | 143.69B |
| 364 | 8252 | Marui Group Co., Ltd. | 524.07B | 2,907.00 | -0.77% | 281.82B |
| 365 | 3110 | Nitto Boseki Co., Ltd. | 523.52B | 3,005.00 | 4.49% | 124.03B |
| 366 | 8984 | Daiwa House REIT Investment Corporation | 518.45B | 114,100 | -0.09% | 59.81B |
| 367 | 9706 | Japan Airport Terminal Co., Ltd. | 517.41B | 5,497.00 | -1.38% | 294.95B |
| 368 | 4613 | Kansai Paint Co., Ltd. | 509.83B | 2,884.00 | -0.41% | 602.97B |
| 369 | 5938 | LIXIL Corporation | 505.30B | 1,737.50 | -1.11% | 1.53T |
| 370 | 8524 | North Pacific Bank,Ltd. | 501.32B | 1,340.00 | - | 232.23B |
| 371 | 7211 | Mitsubishi Motors Corporation | 500.63B | 372.20 | -0.48% | 2.91T |
| 372 | 8985 | Japan Hotel REIT Investment Corporation | 500.07B | 84,000.0 | -0.83% | 46.65B |
| 373 | 4980 | Dexerials Corporation | 499.08B | 3,024.00 | 1.51% | 114.87B |
| 374 | 8960 | United Urban Investment Corporation | 496.96B | 155,400 | 0.06% | 59.02B |
| 375 | 1662 | Japan Petroleum Exploration Co., Ltd. | 496.38B | 1,928.00 | -0.57% | 322.61B |
| 376 | 8088 | Iwatani Corporation | 492.58B | 2,133.00 | -0.33% | 935.53B |
| 377 | 9364 | Kamigumi Co., Ltd. | 490.60B | 4,969.00 | - | 296.98B |
| 378 | 8358 | Suruga Bank Ltd. | 489.83B | 2,851.00 | -1.01% | 96.60B |
| 379 | 6871 | Micronics Japan Co., Ltd. | 489.29B | 13,140.0 | 4.12% | 86.26B |
| 380 | 8304 | Aozora Bank, Ltd. | 487.92B | 3,519.00 | -0.14% | 140.77B |
| 381 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 487.75B | 1,698.00 | -0.35% | 178.31B |
| 382 | 6508 | Meidensha Corporation | 487.21B | 10,850.0 | 1.02% | 341.22B |
| 383 | 6890 | Ferrotec Corporation | 486.53B | 8,950.00 | -0.89% | 402.47B |
| 384 | 5471 | Daido Steel Co., Ltd. | 486.05B | 2,430.00 | -0.08% | 599.31B |
| 385 | 2531 | Takara Holdings Inc. | 485.70B | 2,542.50 | 0.63% | 394.32B |
| 386 | 7389 | Aichi Financial Group, Inc. | 484.05B | 1,958.00 | -1.41% | 112.60B |
| 387 | 5947 | Rinnai Corporation | 483.24B | 3,458.00 | -1.20% | 481.31B |
| 388 | 4912 | Lion Corporation | 482.15B | 1,711.00 | -1.81% | 439.47B |
| 389 | 2433 | Hakuhodo DY Holdings Inc | 481.82B | 1,320.50 | -1.60% | 867.41B |
| 390 | 9831 | Yamada Holdings Co., Ltd. | 481.58B | 714.80 | -1.38% | 1.73T |
| 391 | 6952 | Casio Computer Co.,Ltd. | 476.04B | 2,127.50 | -1.05% | 288.59B |
| 392 | 7240 | NOK Corporation | 475.55B | 3,026.00 | -0.82% | 747.81B |
| 393 | 9533 | Toho Gas Co., Ltd. | 475.32B | 1,320.00 | -0.56% | 634.46B |
| 394 | 8012 | Nagase & Co., Ltd. | 474.72B | 1,166.50 | 0.21% | 1.02T |
| 395 | 8963 | Invincible Investment Corporation | 473.32B | 61,400.0 | -0.81% | 55.38B |
| 396 | 8056 | BIPROGY Inc. | 468.26B | 4,803.00 | -0.91% | 428.31B |
| 397 | 7380 | Juroku Financial Group,Inc. | 467.38B | 2,659.00 | 0.76% | 151.78B |
| 398 | 5233 | Taiheiyo Cement Corporation | 466.47B | 4,209.00 | -1.68% | 909.17B |
| 399 | 9507 | Shikoku Electric Power Company, Incorporated | 465.35B | 2,227.50 | -2.17% | 768.47B |
| 400 | 9008 | Keio Corporation | 463.86B | 794.90 | -0.80% | 506.36B |
| 401 | 7988 | Nifco Inc. | 461.72B | 4,974.00 | 0.32% | 358.00B |
| 402 | 4205 | Zeon Corporation | 461.05B | 2,394.00 | -0.64% | 418.35B |
| 403 | 7649 | Sugi Holdings Co.,Ltd. | 459.85B | 1,261.50 | -0.71% | 1.04T |
| 404 | 4631 | DIC Corporation | 458.70B | 4,843.00 | - | 1.12T |
| 405 | 141A | TRIAL Holdings, Inc. | 456.78B | 3,725.00 | 0.13% | 1.35T |
| 406 | 1860 | Toda Corporation | 451.76B | 1,512.50 | -0.88% | 669.76B |
| 407 | 9076 | Seino Holdings Co., Ltd. | 450.19B | 2,745.00 | -0.85% | 827.16B |
| 408 | 7003 | MITSUI E&S Co., Ltd. | 444.07B | 4,396.00 | -0.11% | 363.76B |
| 409 | 4401 | Adeka Corporation | 443.76B | 4,576.00 | - | 432.01B |
| 410 | 6770 | Alps Alpine Co., Ltd. | 440.86B | 2,248.00 | -0.51% | 1.02T |
| 411 | 6753 | Sharp Corporation | 439.19B | 671.50 | -0.72% | 1.86T |
| 412 | 7564 | Workman Co.,Ltd. | 437.45B | 5,360.00 | - | 171.10B |
| 413 | 6923 | Stanley Electric Co., Ltd. | 436.98B | 3,549.00 | -0.11% | 544.47B |
| 414 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 435.77B | 5,826.00 | -0.61% | 167.47B |
| 415 | 9989 | Sundrug Co.,Ltd. | 433.54B | 3,681.00 | -0.67% | 850.15B |
| 416 | 1893 | Penta-Ocean Construction Co., Ltd. | 427.93B | 1,571.00 | -0.76% | 802.36B |
| 417 | 6417 | Sankyo Co., Ltd. | 424.36B | 2,136.50 | -0.56% | 157.60B |
| 418 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 423.83B | 3,169.00 | -0.66% | 59.03B |
| 419 | 5301 | Tokai Carbon Co., Ltd. | 420.86B | 2,140.00 | 2.88% | 338.61B |
| 420 | 9006 | Keikyu Corporation | 420.23B | 1,569.00 | -0.88% | 305.60B |
| 421 | 2784 | Alfresa Holdings Corporation | 417.92B | 2,364.00 | -0.78% | 3.13T |
| 422 | 9065 | Sankyu Inc. | 414.50B | 8,162.00 | -1.29% | 632.18B |
| 423 | 8424 | Fuyo General Lease Co., Ltd. | 412.80B | 4,558.00 | -0.37% | 817.37B |
| 424 | 6592 | Mabuchi Motor Co., Ltd. | 411.28B | 1,716.00 | -0.67% | 211.89B |
| 425 | 9436 | Okinawa Cellular Telephone Company | 408.94B | 4,410.00 | -0.90% | 87.74B |
| 426 | 3269 | Advance Residence Investment Corporation | 406.17B | 141,700 | -0.49% | 41.19B |
| 427 | 3116 | Toyota Boshoku Corporation | 405.29B | 2,256.50 | -0.53% | 2.09T |
| 428 | 9504 | The Chugoku Electric Power Co., Inc. | 403.98B | 1,111.00 | -1.11% | 1.46T |
| 429 | 8410 | Seven Bank, Ltd. | 403.08B | 342.80 | -0.67% | 214.33B |
| 430 | 5741 | UACJ Corporation | 402.88B | 2,261.00 | 1.62% | 1.30T |
| 431 | 8388 | The Awa Bank, Ltd. | 402.37B | 10,340.0 | -0.10% | 97.23B |
| 432 | 6141 | DMG Mori Co., Ltd. | 400.64B | 2,839.00 | -0.02% | 573.50B |
| 433 | 6754 | Anritsu Corporation | 400.36B | 3,184.00 | 1.79% | 126.43B |
| 434 | 2222 | Kotobuki Spirits Co., Ltd. | 399.21B | 2,550.00 | -1.35% | 80.47B |
| 435 | 9069 | SENKO Group Holdings Co., Ltd. | 396.71B | 2,354.50 | -0.44% | 930.93B |
| 436 | 8020 | Kanematsu Corporation | 392.23B | 2,335.50 | -0.91% | 1.09T |
| 437 | 417A | Blue Zones Holdings Co.,Ltd. | 391.99B | 1,904.00 | -1.09% | 842.37B |
| 438 | 2607 | Fuji Oil Co., Ltd. | 389.93B | 4,449.00 | -1.90% | 770.26B |
| 439 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 389.35B | 4,048.00 | -1.27% | 566.87B |
| 440 | 8381 | The San-in Godo Bank,Ltd. | 389.02B | 2,587.00 | -0.46% | 133.07B |
| 441 | 5463 | Maruichi Steel Tube Ltd. | 387.64B | 1,745.00 | -0.46% | 249.08B |
| 442 | 8425 | Mizuho Leasing Company, Limited | 385.75B | 1,373.00 | -0.29% | 912.02B |
| 443 | 3923 | Rakus Co., Ltd. | 385.63B | 1,069.50 | -1.79% | 60.42B |
| 444 | 4114 | Nippon Shokubai Co., Ltd. | 385.25B | 2,602.50 | -0.17% | 419.97B |
| 445 | 1961 | Sanki Engineering Co., Ltd. | 385.13B | 2,544.00 | 0.91% | 258.35B |
| 446 | 8955 | Japan Prime Realty Investment Corporation | 383.77B | 94,700.0 | -0.11% | 41.11B |
| 447 | 9336 | Daiei Kankyo Co., Ltd. | 382.92B | 3,800.00 | -0.91% | 91.97B |
| 448 | 7984 | Kokuyo Co., Ltd. | 382.89B | 894.80 | -1.61% | 376.74B |
| 449 | 5805 | SWCC Corporation | 382.73B | 12,980.0 | 0.46% | 293.24B |
| 450 | 9605 | Toei Company, Ltd. | 381.80B | 6,000.00 | -1.80% | 185.57B |
| 451 | 3397 | TORIDOLL Holdings Corporation | 381.65B | 4,321.00 | -0.44% | 281.17B |
| 452 | 4681 | Resorttrust, Inc. | 380.78B | 1,780.00 | -0.73% | 271.49B |
| 453 | 3941 | Rengo Co., Ltd. | 380.43B | 1,543.50 | -0.77% | 1.03T |
| 454 | 9048 | Nagoya Railroad Co., Ltd. | 376.86B | 1,906.00 | -0.81% | 679.96B |
| 455 | 7419 | Nojima Corporation | 376.61B | 1,282.00 | -1.00% | 996.71B |
| 456 | 1980 | Dai-Dan Co., Ltd. | 376.31B | 2,921.00 | 0.48% | 257.68B |
| 457 | 2229 | Calbee, Inc. | 374.20B | 3,039.00 | -1.20% | 344.68B |
| 458 | 9449 | GMO internet group, Inc. | 373.94B | 3,976.00 | -0.28% | 301.48B |
| 459 | 2264 | Morinaga Milk Industry Co., Ltd. | 373.77B | 1,141.00 | -1.47% | 574.88B |
| 460 | 8078 | Hanwa Co., Ltd. | 372.70B | 1,912.00 | -0.83% | 2.74T |
| 461 | 4118 | Kaneka Corporation | 370.54B | 6,116.00 | -0.73% | 835.98B |
| 462 | 3105 | Nisshinbo Holdings Inc. | 370.42B | 2,431.50 | 2.55% | 520.08B |
| 463 | 6005 | Miura Co., Ltd. | 368.08B | 3,178.00 | -0.09% | 274.53B |
| 464 | 4202 | Daicel Corporation | 365.72B | 1,437.00 | 0.35% | 592.74B |
| 465 | 429A | Tekscend Photomask Corp. | 365.63B | 3,680.00 | 0.27% | 134.02B |
| 466 | 1332 | Nissui Corporation | 365.47B | 1,182.50 | -1.87% | 963.06B |
| 467 | 5214 | Nippon Electric Glass Co., Ltd. | 363.19B | 4,979.00 | 1.01% | 314.02B |
| 468 | 7966 | LINTEC Corporation | 362.86B | 5,650.00 | 1.99% | 325.49B |
| 469 | 9987 | Suzuken Co., Ltd. | 361.59B | 5,330.00 | -0.30% | 2.52T |
| 470 | 2810 | House Foods Group Inc. | 360.69B | 3,954.00 | -1.69% | 316.42B |
| 471 | 8570 | AEON Financial Service Co., Ltd. | 355.02B | 1,639.50 | -0.30% | 510.87B |
| 472 | 6135 | Makino Milling Machine Co., Ltd. | 354.85B | 15,220.0 | 0.33% | 275.56B |
| 473 | 8522 | The Bank of Nagoya, Ltd. | 353.72B | 7,150.00 | -0.56% | 107.52B |
| 474 | 6507 | Sinfonia Technology Co.,Ltd. | 353.54B | 12,600.0 | 0.56% | 131.53B |
| 475 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 352.37B | 3,118.00 | -0.61% | 442.63B |
| 476 | 7014 | Namura Shipbuilding Co., Ltd. | 351.90B | 4,960.00 | -1.98% | 166.13B |
| 477 | 268A | Rigaku Holdings Corporation | 350.84B | 1,583.00 | 2.19% | 93.00B |
| 478 | 8386 | The Hyakujushi Bank, Ltd. | 350.00B | 3,125.00 | 0.97% | 99.50B |
| 479 | 9044 | NANKAI Co., Ltd. | 349.48B | 3,185.00 | -1.39% | 272.62B |
| 480 | 7867 | TOMY Company, Ltd. | 346.67B | 3,966.00 | -1.66% | 275.02B |
| 481 | 4666 | PARK24 Co., Ltd. | 346.58B | 2,002.00 | -1.38% | 414.30B |
| 482 | 6951 | JEOL Ltd. | 346.56B | 7,237.00 | 1.71% | 163.67B |
| 483 | 4194 | Visional, Inc. | 346.24B | 8,423.00 | -1.51% | 99.30B |
| 484 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 345.11B | 8,390.00 | -0.12% | 162.84B |
| 485 | 6740 | Japan Display Inc. | 345.10B | 48.00 | -5.88% | 123.81B |
| 486 | 6728 | ULVAC, Inc. | 344.95B | 7,233.00 | 3.11% | 269.13B |
| 487 | 6526 | Socionext Inc. | 344.64B | 1,978.50 | 0.69% | 205.32B |
| 488 | 8876 | Relo Group, Inc. | 342.70B | 2,242.50 | -0.73% | 154.29B |
| 489 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 342.61B | 136,300 | 0.59% | 45.72B |
| 490 | 6432 | Takeuchi Mfg. Co., Ltd. | 340.94B | 7,380.00 | - | 231.47B |
| 491 | 4208 | UBE Corporation | 340.59B | 3,481.00 | -0.71% | 483.78B |
| 492 | 8370 | The Kiyo Bank, Ltd. | 338.16B | 5,250.00 | - | 99.80B |
| 493 | 6454 | Max Co., Ltd. | 338.16B | 1,917.00 | -0.10% | 103.70B |
| 494 | 8848 | Leopalace21 Corporation | 336.81B | 1,035.00 | -2.36% | 449.01B |
| 495 | 3994 | Money Forward, Inc. | 336.12B | 5,994.00 | -1.09% | 56.10B |
| 496 | 3401 | Teijin Limited | 335.19B | 1,721.00 | -0.95% | 852.02B |
| 497 | 8174 | Nippon Gas Co., Ltd. | 331.83B | 3,105.00 | -0.32% | 212.53B |
| 498 | 8544 | The Keiyo Bank, Ltd. | 330.07B | 2,849.00 | 0.11% | 108.07B |
| 499 | 8242 | H2O Retailing Corporation | 329.54B | 2,855.00 | -1.69% | 681.11B |
| 500 | 9045 | Keihan Holdings Co., Ltd. | 329.34B | 3,232.00 | -0.98% | 334.81B |