Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3835 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 285A | Kioxia Holdings Corporation | 50.51T | 92,500.0 | 0.23% | 2.34T |
| 2 | 9984 | SoftBank Group Corp. | 37.60T | 6,597.00 | 1.29% | 7.80T |
| 3 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 36.14T | 3,205.00 | -1.90% | 8.51T |
| 4 | 7203 | Toyota Motor Corporation | 31.81T | 2,686.00 | -0.74% | 50.68T |
| 5 | 8035 | Tokyo Electron Limited | 31.79T | 69,900.0 | -4.19% | 2.44T |
| 6 | 9983 | Fast Retailing Co., Ltd. | 25.02T | 81,540.0 | -0.77% | 3.67T |
| 7 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 24.23T | 6,356.00 | -1.58% | 6.06T |
| 8 | 6857 | Advantest Corporation | 22.62T | 31,200.0 | -0.73% | 1.13T |
| 9 | 6501 | Hitachi, Ltd. | 21.06T | 4,691.00 | -1.24% | 10.59T |
| 10 | 6981 | Murata Manufacturing Co., Ltd. | 20.08T | 11,030.0 | 0.23% | 1.83T |
| 11 | 6758 | Sony Group Corporation | 19.20T | 3,250.00 | 2.88% | 12.48T |
| 12 | 8411 | Mizuho Financial Group, Inc. | 18.81T | 7,722.00 | -1.25% | 4.40T |
| 13 | 6861 | Keyence Corporation | 18.61T | 76,750.0 | 1.41% | 1.17T |
| 14 | 8058 | Mitsubishi Corporation | 16.59T | 4,530.00 | -1.33% | 18.92T |
| 15 | 6098 | Recruit Holdings Co., Ltd. | 15.60T | 11,225.0 | 0.99% | 3.70T |
| 16 | 4063 | Shin-Etsu Chemical Co., Ltd. | 13.18T | 7,100.00 | -2.75% | 2.57T |
| 17 | 8766 | Tokio Marine Holdings, Inc. | 13.06T | 6,970.00 | -4.36% | 8.35T |
| 18 | 8031 | Mitsui & Co., Ltd. | 13.03T | 4,596.00 | -1.63% | 14.00T |
| 19 | 8001 | ITOCHU Corporation | 12.71T | 1,819.00 | -0.63% | 14.82T |
| 20 | 7011 | Mitsubishi Heavy Industries, Ltd. | 12.58T | 3,743.00 | 0.03% | 4.97T |
| 21 | 4519 | Chugai Pharmaceutical Co., Ltd. | 12.34T | 7,500.00 | 0.89% | 1.29T |
| 22 | 6503 | Mitsubishi Electric Corporation | 12.24T | 5,982.00 | -2.00% | 5.89T |
| 23 | 9432 | NTT, Inc. | 11.82T | 145.10 | 0.62% | 14.41T |
| 24 | 7182 | JAPAN POST BANK Co., Ltd. | 11.05T | 3,101.00 | -3.40% | 1.86T |
| 25 | 2914 | Japan Tobacco Inc. | 10.56T | 5,950.00 | 0.44% | 3.59T |
| 26 | 5803 | Fujikura Ltd. | 10.45T | 6,313.00 | -2.68% | 1.18T |
| 27 | 6752 | Panasonic Holdings Corporation | 10.40T | 4,454.00 | 5.30% | 8.05T |
| 28 | 9433 | KDDI Corporation | 10.20T | 2,679.50 | 0.58% | 6.07T |
| 29 | 9434 | SoftBank Corp. | 9.83T | 205.30 | -0.15% | 7.04T |
| 30 | 5802 | Sumitomo Electric Industries, Ltd. | 9.53T | 12,225.0 | -2.94% | 5.11T |
| 31 | 7741 | HOYA Corporation | 8.81T | 26,350.0 | -0.51% | 947.75B |
| 32 | 6146 | Disco Corporation | 8.65T | 79,740.0 | -3.78% | 436.89B |
| 33 | 6723 | Renesas Electronics Corporation | 8.53T | 4,703.00 | -1.07% | 1.39T |
| 34 | 4502 | Takeda Pharmaceutical Company Limited | 8.06T | 5,104.00 | 1.86% | 4.51T |
| 35 | 7974 | Nintendo Co., Ltd. | 7.91T | 6,858.00 | -0.85% | 2.31T |
| 36 | 8002 | Marubeni Corporation | 7.68T | 4,687.00 | -2.21% | 8.27T |
| 37 | 8053 | Sumitomo Corporation | 7.38T | 6,270.00 | -1.72% | 7.34T |
| 38 | 6762 | TDK Corporation | 7.24T | 3,816.00 | -3.22% | 2.50T |
| 39 | 4062 | Ibiden Co.,Ltd. | 6.92T | 24,785.0 | 1.64% | 416.20B |
| 40 | 6954 | Fanuc Corporation | 6.87T | 7,362.00 | -1.30% | 857.83B |
| 41 | 8591 | ORIX Corporation | 6.82T | 6,207.00 | -2.01% | 3.33T |
| 42 | 6367 | Daikin Industries,Ltd. | 6.54T | 23,490.0 | -0.59% | 5.02T |
| 43 | 8725 | MS&AD Insurance Group Holdings, Inc. | 6.46T | 4,450.00 | -3.60% | 7.32T |
| 44 | 8015 | Toyota Tsusho Corporation | 6.42T | 6,081.00 | -0.80% | 11.56T |
| 45 | 8750 | Daiichi Life Group, Inc. | 6.22T | 1,728.00 | -4.64% | 10.25T |
| 46 | 6178 | Japan Post Holdings Co., Ltd. | 6.08T | 2,225.50 | 0.47% | 11.44T |
| 47 | 6301 | Komatsu Ltd. | 5.83T | 6,481.00 | -0.89% | 4.13T |
| 48 | 4578 | Otsuka Holdings Co., Ltd. | 5.72T | 10,870.0 | 1.49% | 2.52T |
| 49 | 6702 | Fujitsu Limited | 5.61T | 3,232.00 | 2.21% | 3.50T |
| 50 | 8630 | Sompo Holdings, Inc. | 5.49T | 6,151.00 | -3.16% | 5.97T |
| 51 | 7267 | Honda Motor Co., Ltd. | 5.42T | 1,391.50 | -0.43% | 21.80T |
| 52 | 2802 | Ajinomoto Co., Inc. | 5.24T | 5,480.00 | -3.04% | 1.58T |
| 53 | 6701 | NEC Corporation | 5.09T | 3,838.00 | 4.21% | 3.58T |
| 54 | 6902 | DENSO Corporation | 5.03T | 1,869.50 | -0.85% | 7.54T |
| 55 | 8308 | Resona Holdings, Inc. | 4.78T | 2,121.00 | -1.90% | 1.13T |
| 56 | 8802 | Mitsubishi Estate Co., Ltd. | 4.67T | 3,867.00 | 0.21% | 1.75T |
| 57 | 6971 | Kyocera Corporation | 4.63T | 3,517.00 | -2.12% | 2.07T |
| 58 | 4568 | Daiichi Sankyo Company, Limited | 4.60T | 2,526.50 | 0.26% | 2.12T |
| 59 | 6920 | Lasertec Corporation | 4.54T | 50,610.0 | -2.67% | 252.18B |
| 60 | 3382 | Seven & i Holdings Co., Ltd. | 4.42T | 1,910.00 | 2.22% | 10.43T |
| 61 | 6273 | SMC Corporation | 4.36T | 69,130.0 | -3.08% | 842.54B |
| 62 | 5016 | JX Advanced Metals Corporation | 4.29T | 4,633.00 | -2.11% | 884.64B |
| 63 | 5108 | Bridgestone Corporation | 4.22T | 3,364.00 | -0.88% | 4.48T |
| 64 | 8604 | Nomura Holdings, Inc. | 4.11T | 1,407.00 | 0.43% | 2.17T |
| 65 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 4.10T | 5,889.00 | -2.71% | 1.67T |
| 66 | 4901 | FUJIFILM Holdings Corporation | 3.98T | 3,333.00 | 0.39% | 3.36T |
| 67 | 8801 | Mitsui Fudosan Co., Ltd. | 3.98T | 1,464.00 | 1.10% | 2.71T |
| 68 | 1605 | Inpex Corporation | 3.95T | 3,401.00 | -1.59% | 1.98T |
| 69 | 4661 | Oriental Land Co., Ltd. | 3.89T | 2,374.00 | 0.47% | 704.54B |
| 70 | 4503 | Astellas Pharma Inc. | 3.87T | 2,159.50 | 1.24% | 2.14T |
| 71 | 9020 | East Japan Railway Company | 3.80T | 3,363.00 | 0.36% | 3.08T |
| 72 | 8267 | Aeon Co., Ltd. | 3.65T | 1,318.50 | 1.31% | 10.72T |
| 73 | 7269 | Suzuki Motor Corporation | 3.63T | 1,883.50 | 0.03% | 6.29T |
| 74 | 7751 | Canon Inc. | 3.60T | 4,173.00 | -1.16% | 4.66T |
| 75 | 5801 | Furukawa Electric Co., Ltd. | 3.38T | 48,030.0 | -1.98% | 1.31T |
| 76 | 5020 | ENEOS Holdings, Inc. | 3.25T | 1,207.00 | -2.86% | 11.77T |
| 77 | 4543 | Terumo Corporation | 3.22T | 2,184.00 | -0.46% | 1.13T |
| 78 | 4004 | Resonac Holdings Corporation | 3.22T | 17,750.0 | -3.27% | 1.33T |
| 79 | 9022 | Central Japan Railway Company | 3.22T | 3,371.00 | 0.75% | 2.01T |
| 80 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.20T | 3,463.00 | -0.89% | 1.06T |
| 81 | 6594 | Nidec Corporation | 3.15T | 2,750.00 | -1.40% | 2.62T |
| 82 | 6326 | Kubota Corporation | 3.15T | 2,768.50 | 1.26% | 3.12T |
| 83 | 7735 | SCREEN Holdings Co., Ltd. | 3.05T | 16,130.0 | -0.12% | 605.75B |
| 84 | 7936 | ASICS Corporation | 3.01T | 4,246.00 | 1.00% | 872.87B |
| 85 | 7013 | IHI Corporation | 2.95T | 2,782.50 | 2.39% | 1.64T |
| 86 | 6361 | Ebara Corporation | 2.87T | 6,279.00 | -1.21% | 991.95B |
| 87 | 5401 | Nippon Steel Corporation | 2.86T | 547.20 | -0.69% | 10.06T |
| 88 | 4689 | LY Corporation | 2.78T | 405.90 | -0.17% | 2.04T |
| 89 | 4452 | Kao Corporation | 2.75T | 6,078.00 | -0.26% | 1.71T |
| 90 | 1925 | Daiwa House Industry Co., Ltd. | 2.68T | 4,320.00 | 1.05% | 5.58T |
| 91 | 1812 | Kajima Corporation | 2.66T | 5,701.00 | -0.42% | 3.07T |
| 92 | 5706 | Mitsui Kinzoku Company, Limited | 2.63T | 46,040.0 | -0.45% | 758.53B |
| 93 | 6383 | Daifuku Co., Ltd. | 2.59T | 7,053.00 | -0.58% | 673.18B |
| 94 | 9735 | SECOM CO., LTD. | 2.58T | 6,380.00 | -0.84% | 1.26T |
| 95 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.56T | 3,060.00 | -0.68% | 2.31T |
| 96 | 9503 | The Kansai Electric Power Company, Incorporated | 2.56T | 2,295.50 | 0.46% | 4.06T |
| 97 | 7532 | Pan Pacific International Holdings Corporation | 2.45T | 818.50 | 0.63% | 2.39T |
| 98 | 4307 | Nomura Research Institute, Ltd. | 2.44T | 4,368.00 | 1.49% | 814.71B |
| 99 | 3407 | Asahi Kasei Corporation | 2.44T | 1,796.00 | 0.17% | 3.07T |
| 100 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.41T | 1,040.00 | -0.34% | 1.86T |
| 101 | 4091 | Nippon Sanso Holdings Corporation | 2.40T | 5,548.00 | -1.81% | 1.36T |
| 102 | 4507 | Shionogi & Co., Ltd. | 2.40T | 2,820.50 | 0.04% | 499.68B |
| 103 | 7832 | BANDAI NAMCO Holdings Inc. | 2.36T | 3,673.00 | 0.22% | 1.35T |
| 104 | 9766 | Konami Group Corporation | 2.35T | 17,365.0 | -2.31% | 493.68B |
| 105 | 1801 | Taisei Corporation | 2.27T | 13,955.0 | -0.61% | 2.09T |
| 106 | 2503 | Kirin Holdings Company, Limited | 2.24T | 2,785.00 | 0.02% | 2.46T |
| 107 | 2502 | Asahi Group Holdings, Ltd. | 2.23T | 1,525.00 | 0.73% | 2.93T |
| 108 | 8795 | T&D Holdings, Inc. | 2.22T | 4,627.00 | -5.74% | 2.92T |
| 109 | 9502 | Chubu Electric Power Company, Incorporated | 2.21T | 2,920.00 | 0.60% | 3.55T |
| 110 | 8601 | Daiwa Securities Group Inc. | 2.19T | 1,581.00 | -0.85% | 866.06B |
| 111 | 1802 | Obayashi Corporation | 2.19T | 3,181.00 | 0.86% | 2.59T |
| 112 | 6504 | Fuji Electric Co., Ltd. | 2.17T | 14,690.0 | 0.62% | 1.23T |
| 113 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.16T | 5,352.00 | 1.52% | 2.42T |
| 114 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.15T | 7,955.00 | -3.59% | 1.74T |
| 115 | 6525 | Kokusai Electric Corporation | 2.13T | 9,128.00 | -1.54% | 235.08B |
| 116 | 6976 | Taiyo Yuden Co., Ltd. | 2.12T | 16,925.0 | -0.03% | 355.34B |
| 117 | 6988 | Nitto Denko Corporation | 2.11T | 3,148.00 | -1.75% | 1.03T |
| 118 | 5333 | NGK Corporation | 2.10T | 7,478.00 | 0.73% | 670.13B |
| 119 | 5334 | Niterra Co., Ltd. | 2.08T | 10,630.0 | 0.05% | 731.21B |
| 120 | 1928 | Sekisui House, Ltd. | 2.08T | 3,207.00 | -0.80% | 4.21T |
| 121 | 8697 | Japan Exchange Group, Inc. | 2.07T | 2,015.50 | -2.30% | 198.74B |
| 122 | 9532 | Osaka Gas Co., Ltd. | 2.07T | 5,412.00 | -0.48% | 2.03T |
| 123 | 6963 | ROHM Co., Ltd. | 2.04T | 5,278.00 | -3.05% | 481.15B |
| 124 | 9531 | Tokyo Gas Co.,Ltd. | 2.04T | 6,110.00 | -0.46% | 2.83T |
| 125 | 6479 | MINEBEA MITSUMI Inc. | 1.98T | 4,922.00 | -0.12% | 1.66T |
| 126 | 7186 | Yokohama Financial Group, Inc. | 1.90T | 1,705.00 | -1.79% | 385.88B |
| 127 | 8593 | Mitsubishi HC Capital Inc. | 1.86T | 1,294.50 | 0.43% | 2.22T |
| 128 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1.85T | 5,370.00 | 0.79% | 1.83T |
| 129 | 6506 | YASKAWA Electric Corporation | 1.83T | 7,071.00 | -1.19% | 542.12B |
| 130 | 7453 | Ryohin Keikaku Co., Ltd. | 1.82T | 3,431.00 | -0.61% | 841.16B |
| 131 | 7733 | Olympus Corporation | 1.75T | 1,644.50 | 0.40% | 1.01T |
| 132 | 8473 | SBI Holdings, Inc. | 1.73T | 2,680.00 | -3.74% | 1.90T |
| 133 | 1803 | Shimizu Corporation | 1.71T | 2,511.50 | 1.45% | 2.06T |
| 134 | 7270 | Subaru Corporation | 1.70T | 2,375.00 | -0.69% | 4.78T |
| 135 | 8331 | The Chiba Bank, Ltd. | 1.69T | 2,419.00 | -2.03% | 329.51B |
| 136 | 3659 | NEXON Co., Ltd. | 1.67T | 2,115.00 | -3.42% | 513.40B |
| 137 | 3402 | Toray Industries, Inc. | 1.67T | 1,147.00 | 0.53% | 2.59T |
| 138 | 1944 | Kinden Corporation | 1.63T | 8,209.00 | 1.68% | 750.74B |
| 139 | 4684 | OBIC Co.,Ltd. | 1.62T | 3,739.00 | 1.05% | 135.21B |
| 140 | 8421 | Shinkin Central Bank | 1.61T | 185,200 | 0.05% | 200.16B |
| 141 | 7181 | Japan Post Insurance Co., Ltd. | 1.61T | 1,487.00 | -2.07% | 2.92T |
| 142 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.60T | 2,528.00 | -0.32% | 1.02T |
| 143 | 7259 | Aisin Corporation | 1.58T | 2,186.50 | -1.33% | 5.12T |
| 144 | 8113 | Unicharm Corporation | 1.58T | 916.40 | 0.15% | 951.93B |
| 145 | 5831 | Shizuoka Financial Group,Inc. | 1.57T | 2,964.00 | -1.59% | 344.93B |
| 146 | 9435 | Hikari Tsushin, Inc. | 1.55T | 35,350.0 | 0.31% | 734.79B |
| 147 | 5201 | AGC Inc. | 1.52T | 7,178.00 | -0.99% | 2.10T |
| 148 | 4755 | Rakuten Group, Inc. | 1.52T | 697.60 | 0.94% | 2.58T |
| 149 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.49T | 1,233.00 | -1.36% | 8.11T |
| 150 | 4188 | Mitsubishi Chemical Group Corporation | 1.48T | 1,086.00 | -0.09% | 3.70T |
| 151 | 7202 | Isuzu Motors Limited | 1.47T | 2,146.00 | -2.72% | 3.48T |
| 152 | 2801 | Kikkoman Corporation | 1.47T | 1,589.50 | 0.63% | 745.54B |
| 153 | 6586 | Makita Corporation | 1.47T | 5,699.00 | 0.37% | 777.60B |
| 154 | 5332 | TOTO LTD. | 1.43T | 8,701.00 | -1.72% | 737.44B |
| 155 | 7309 | Shimano Inc. | 1.43T | 16,750.0 | -1.64% | 470.35B |
| 156 | 7911 | TOPPAN Holdings Inc. | 1.43T | 5,060.00 | 0.70% | 1.81T |
| 157 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.41T | 4,019.00 | 2.87% | 545.63B |
| 158 | 6841 | Yokogawa Electric Corporation | 1.41T | 5,520.00 | -0.27% | 604.83B |
| 159 | 2587 | Suntory Beverage & Food Limited | 1.36T | 4,393.00 | 0.71% | 1.76T |
| 160 | 1942 | Kandenko Co.,Ltd. | 1.34T | 6,732.00 | 1.46% | 742.02B |
| 161 | 9843 | Nitori Holdings Co., Ltd. | 1.34T | 2,369.50 | -0.46% | 912.25B |
| 162 | 4151 | Kyowa Kirin Co., Ltd. | 1.34T | 2,554.50 | 2.02% | 510.57B |
| 163 | 9202 | ANA Holdings Inc. | 1.32T | 2,952.00 | 1.10% | 2.54T |
| 164 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 1.31T | 10,930.0 | 0.23% | 249.83B |
| 165 | 7167 | Mebuki Financial Group,Inc. | 1.30T | 1,384.50 | -1.88% | 343.64B |
| 166 | 3436 | Sumco Corporation | 1.30T | 3,711.00 | -3.11% | 408.60B |
| 167 | 8354 | Fukuoka Financial Group, Inc. | 1.29T | 6,849.00 | -0.68% | 440.79B |
| 168 | 5844 | Kyoto Financial Group,Inc. | 1.29T | 4,540.00 | -1.90% | 323.51B |
| 169 | 3003 | Hulic Co., Ltd. | 1.28T | 1,690.00 | 0.15% | 797.64B |
| 170 | 8303 | SBI Shinsei Bank, Limited | 1.26T | 1,415.00 | 1.36% | 518.51B |
| 171 | 7550 | Zensho Holdings Co., Ltd. | 1.22T | 7,780.00 | 3.10% | 1.26T |
| 172 | 8439 | Tokyo Century Corporation | 1.21T | 2,485.00 | 2.01% | 1.46T |
| 173 | 7912 | Dai Nippon Printing Co., Ltd. | 1.21T | 2,802.00 | 0.41% | 1.51T |
| 174 | 9147 | Nippon Express Holdings, Inc. | 1.20T | 4,965.00 | -4.50% | 2.58T |
| 175 | 9021 | West Japan Railway Company | 1.20T | 2,639.50 | 0.38% | 1.85T |
| 176 | 9697 | Capcom Co., Ltd. | 1.20T | 2,864.00 | -1.46% | 195.37B |
| 177 | 9201 | Japan Airlines Co., Ltd. | 1.19T | 2,774.50 | 0.76% | 2.04T |
| 178 | 7272 | Yamaha Motor Co., Ltd. | 1.19T | 1,223.00 | -0.08% | 2.64T |
| 179 | 6856 | HORIBA, Ltd. | 1.15T | 27,425.0 | -1.10% | 345.73B |
| 180 | 5101 | The Yokohama Rubber Company, Limited | 1.15T | 7,266.00 | -1.28% | 1.26T |
| 181 | 2413 | M3, Inc. | 1.14T | 1,710.00 | - | 351.36B |
| 182 | 8136 | Sanrio Company, Ltd. | 1.13T | 932.00 | -0.65% | 194.09B |
| 183 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.12T | 5,287.00 | -0.81% | 1.41T |
| 184 | 6645 | OMRON Corporation | 1.12T | 5,697.00 | -1.16% | 767.35B |
| 185 | 4021 | Nissan Chemical Corporation | 1.11T | 8,243.00 | 0.71% | 279.59B |
| 186 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.10T | 2,350.00 | 0.90% | 515.79B |
| 187 | 7701 | Shimadzu Corporation | 1.10T | 3,811.00 | 0.03% | 560.73B |
| 188 | 4523 | Eisai Co., Ltd. | 1.10T | 3,890.00 | -0.10% | 825.38B |
| 189 | 8951 | Nippon Building Fund Inc. | 1.09T | 123,500 | 1.48% | 99.65B |
| 190 | 2768 | Sojitz Corporation | 1.08T | 5,187.00 | - | 2.76T |
| 191 | 3563 | Food & Life Companies Ltd. | 1.07T | 9,446.00 | 0.02% | 479.94B |
| 192 | 8359 | Hachijuni Nagano Bank, Ltd. | 1.07T | 2,354.50 | -1.59% | 251.21B |
| 193 | 4716 | Oracle Corporation Japan | 1.06T | 8,263.00 | 0.40% | 277.29B |
| 194 | 9602 | Toho Co., Ltd. | 1.05T | 1,266.50 | 2.68% | 360.66B |
| 195 | 7201 | Nissan Motor Co., Ltd. | 1.05T | 301.00 | -1.34% | 12.01T |
| 196 | 4768 | Otsuka Corporation | 1.04T | 2,738.50 | 1.44% | 1.35T |
| 197 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 1.02T | 5,231.00 | -2.11% | 738.24B |
| 198 | 6370 | Kurita Water Industries Ltd. | 1.01T | 9,239.00 | -0.38% | 402.89B |
| 199 | 4911 | Shiseido Company, Limited | 1.01T | 2,530.00 | 2.91% | 973.71B |
| 200 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.01T | 4,253.00 | 0.28% | 1.20T |
| 201 | 2269 | Meiji Holdings Co., Ltd. | 1.01T | 3,720.00 | 0.43% | 1.17T |
| 202 | 9962 | MISUMI Group Inc. | 999.59B | 3,773.00 | 2.42% | 441.38B |
| 203 | 4204 | Sekisui Chemical Co., Ltd. | 993.92B | 2,462.00 | - | 1.31T |
| 204 | 5411 | JFE Holdings, Inc. | 991.74B | 1,559.00 | -0.16% | 4.54T |
| 205 | 1878 | Daito Trust Construction Co.,Ltd. | 976.36B | 2,998.50 | -0.15% | 1.98T |
| 206 | 3092 | ZOZO, Inc. | 969.22B | 1,096.00 | -2.40% | 228.37B |
| 207 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 963.95B | 7,250.00 | 2.11% | 419.35B |
| 208 | 2875 | Toyo Suisan Kaisha, Ltd. | 958.82B | 9,850.00 | -0.16% | 536.64B |
| 209 | 7747 | Asahi Intecc Co., Ltd. | 953.04B | 3,592.00 | 1.18% | 136.58B |
| 210 | 9401 | TBS Holdings,Inc. | 944.71B | 6,025.00 | -2.60% | 424.85B |
| 211 | 6806 | Hirose Electric Co.,Ltd. | 944.01B | 28,850.0 | -2.99% | 211.26B |
| 212 | 6113 | Amada Co., Ltd. | 933.15B | 3,005.00 | 0.55% | 437.37B |
| 213 | 9005 | Tokyu Corporation | 929.87B | 1,631.50 | -0.55% | 1.09T |
| 214 | 8729 | Sony Financial Group Inc. | 929.79B | 138.60 | 1.02% | 2.43T |
| 215 | 3088 | MatsukiyoCocokara & Co. | 929.59B | 2,363.50 | 2.32% | 1.12T |
| 216 | 1773 | YTL Corporation Berhad | 926.61B | 78.00 | -1.27% | 1.20T |
| 217 | 6448 | Brother Industries, Ltd. | 923.58B | 3,714.00 | -1.75% | 893.46B |
| 218 | 3288 | Open House Group Co., Ltd. | 922.54B | 8,292.00 | -0.12% | 1.38T |
| 219 | 3391 | Tsuruha Holdings Inc. | 912.80B | 2,014.50 | 1.23% | 1.45T |
| 220 | 3289 | Tokyu Fudosan Holdings Corporation | 897.69B | 1,259.50 | -0.67% | 1.25T |
| 221 | 5830 | Iyogin Holdings,Inc. | 883.69B | 3,078.00 | -1.16% | 213.35B |
| 222 | 4042 | Tosoh Corporation | 883.65B | 2,870.00 | -0.24% | 1.02T |
| 223 | 9143 | SG Holdings Co.,Ltd. | 876.60B | 1,469.00 | -1.18% | 1.64T |
| 224 | 5838 | Rakuten Bank, Ltd. | 872.50B | 5,000.00 | -0.40% | 196.39B |
| 225 | 8334 | The Gunma Bank, Ltd. | 866.95B | 2,290.50 | -0.72% | 195.49B |
| 226 | 6481 | THK Co., Ltd. | 862.78B | 7,702.00 | -2.28% | 255.31B |
| 227 | 6845 | Azbil Corporation | 859.34B | 1,691.50 | -0.59% | 298.93B |
| 228 | 4005 | Sumitomo Chemical Company, Limited | 856.92B | 518.90 | 0.02% | 2.33T |
| 229 | 5344 | Maruwa Co.,Ltd. | 852.31B | 69,070.0 | 0.01% | 74.48B |
| 230 | 9684 | Square Enix Holdings Co., Ltd. | 849.44B | 2,355.50 | -1.55% | 297.66B |
| 231 | 4732 | USS Co., Ltd. | 848.91B | 1,870.00 | -2.02% | 113.85B |
| 232 | 3064 | MonotaRO Co., Ltd. | 847.70B | 1,724.00 | -1.88% | 350.36B |
| 233 | 6724 | Seiko Epson Corporation | 845.77B | 2,639.50 | -1.23% | 1.41T |
| 234 | 6869 | Sysmex Corporation | 840.51B | 1,366.00 | -2.53% | 500.01B |
| 235 | 8952 | Japan Real Estate Investment Corporation | 836.15B | 114,800 | 0.70% | 83.57B |
| 236 | 4980 | Dexerials Corporation | 832.53B | 4,970.00 | 2.54% | 113.83B |
| 237 | 6787 | Meiko Electronics Co., Ltd. | 831.60B | 32,400.0 | -0.46% | 240.57B |
| 238 | 6532 | Baycurrent, Inc. | 828.69B | 5,496.00 | 2.67% | 148.33B |
| 239 | 7752 | Ricoh Company, Ltd. | 810.18B | 1,427.50 | -1.96% | 2.61T |
| 240 | 1911 | Sumitomo Forestry Co., Ltd. | 805.11B | 1,313.00 | 0.69% | 2.29T |
| 241 | 8953 | Japan Metropolitan Fund Investment Corporation | 802.00B | 111,500 | 0.72% | 101.40B |
| 242 | 9023 | Tokyo Metro Co., Ltd. | 800.93B | 1,379.50 | 0.15% | 422.41B |
| 243 | 5991 | NHK Spring Co., Ltd. | 798.00B | 3,939.00 | -2.84% | 816.88B |
| 244 | 2267 | Yakult Honsha Co.,Ltd. | 792.71B | 2,721.50 | 0.78% | 486.43B |
| 245 | 9412 | SKY Perfect JSAT Corporation | 791.93B | 2,794.00 | -2.41% | 127.58B |
| 246 | 543A | ARCHION Corporation | 785.63B | 285.00 | - | 1.57T |
| 247 | 8377 | Hokuhoku Financial Group, Inc. | 779.36B | 6,551.00 | -4.80% | 231.19B |
| 248 | 4324 | Dentsu Group Inc. | 777.46B | 2,995.00 | 0.07% | 1.45T |
| 249 | 4183 | Mitsui Chemicals, Inc. | 776.15B | 2,147.00 | 1.30% | 1.67T |
| 250 | 6965 | Hamamatsu Photonics K.K. | 774.66B | 2,670.00 | 0.39% | 217.80B |
| 251 | 9508 | Kyushu Electric Power Company, Incorporated | 774.41B | 1,638.00 | 1.17% | 2.25T |
| 252 | 6323 | Rorze Corporation | 772.29B | 4,453.00 | -2.77% | 128.79B |
| 253 | 3231 | Nomura Real Estate Holdings, Inc. | 769.12B | 900.40 | -1.41% | 942.51B |
| 254 | 5929 | Sanwa Holdings Corporation | 768.18B | 3,660.00 | - | 660.71B |
| 255 | 2897 | Nissin Foods Holdings Co.,Ltd. | 767.16B | 2,672.50 | -0.21% | 788.13B |
| 256 | 2501 | Sapporo Holdings Limited | 761.95B | 1,954.50 | 4.21% | 501.93B |
| 257 | 7729 | Tokyo Seimitsu Co., Ltd. | 760.21B | 18,730.0 | -0.90% | 166.84B |
| 258 | 6368 | Organo Corporation | 755.95B | 16,440.0 | -2.29% | 177.65B |
| 259 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 754.39B | 470.70 | 0.02% | 6.33T |
| 260 | 5406 | Kobe Steel, Ltd. | 744.84B | 1,883.50 | -0.42% | 2.44T |
| 261 | 5393 | Nichias Corporation | 742.74B | 3,928.00 | -2.56% | 251.91B |
| 262 | 3086 | J. Front Retailing Co., Ltd. | 741.95B | 3,000.00 | 3.99% | 445.09B |
| 263 | 6324 | Harmonic Drive Systems Inc. | 741.24B | 7,830.00 | 1.69% | 59.56B |
| 264 | 9024 | Seibu Holdings Inc. | 733.43B | 2,885.50 | -2.89% | 513.29B |
| 265 | 6465 | Hoshizaki Corporation | 732.98B | 5,223.00 | -0.38% | 503.29B |
| 266 | 4704 | Trend Micro Incorporated | 732.28B | 5,643.00 | 2.79% | 282.34B |
| 267 | 8341 | The 77 Bank, Ltd. | 729.75B | 3,271.00 | -2.12% | 187.49B |
| 268 | 3110 | Nitto Boseki Co., Ltd. | 728.47B | 20,010.0 | 3.25% | 118.23B |
| 269 | 9072 | NIKKON Holdings Co.,Ltd. | 725.85B | 6,222.00 | -4.37% | 269.86B |
| 270 | 6674 | GS Yuasa Corporation | 721.60B | 7,193.00 | 1.48% | 609.00B |
| 271 | 5444 | Yamato Kogyo Co., Ltd. | 718.82B | 12,030.0 | -1.35% | 160.39B |
| 272 | 1808 | HASEKO Corporation | 718.24B | 2,714.00 | -0.22% | 1.27T |
| 273 | 6134 | Fuji Corporation | 716.49B | 8,150.00 | 0.10% | 180.64B |
| 274 | 3283 | Nippon Prologis REIT, Inc. | 716.43B | 85,400.0 | 1.55% | 69.64B |
| 275 | 7731 | Nikon Corporation | 713.34B | 2,165.50 | 2.85% | 677.16B |
| 276 | 8233 | Takashimaya Company, Limited | 708.22B | 2,417.00 | 2.07% | 492.37B |
| 277 | 7276 | Koito Manufacturing Co., Ltd. | 700.44B | 2,661.00 | -1.72% | 947.61B |
| 278 | 3462 | Nomura Real Estate Master Fund, Inc. | 695.10B | 149,600 | 0.27% | 84.90B |
| 279 | 8572 | Acom Co., Ltd. | 694.64B | 443.40 | -0.87% | 337.71B |
| 280 | 6269 | MODEC, Inc. | 694.34B | 10,160.0 | 1.89% | 749.53B |
| 281 | 8060 | Canon Marketing Japan Inc. | 689.87B | 3,321.00 | -0.24% | 684.15B |
| 282 | 2670 | ABC-Mart,Inc. | 681.32B | 2,751.50 | -0.56% | 378.62B |
| 283 | 7261 | Mazda Motor Corporation | 676.20B | 1,072.00 | 0.33% | 4.92T |
| 284 | 1959 | Kraftia Corporation | 675.16B | 9,545.00 | 2.49% | 476.12B |
| 285 | 5076 | INFRONEER Holdings Inc. | 674.31B | 2,668.50 | -0.48% | 1.12T |
| 286 | 8804 | Tokyo Tatemono Co., Ltd. | 673.10B | 3,242.00 | -0.12% | 446.54B |
| 287 | 8227 | SHIMAMURA Co., Ltd. | 672.13B | 3,237.00 | -1.70% | 701.38B |
| 288 | 9404 | Nippon Television Holdings, Inc. | 669.30B | 2,705.50 | -1.42% | 484.42B |
| 289 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 668.41B | 4,093.00 | 1.26% | 900.57B |
| 290 | 3861 | Oji Holdings Corporation | 658.33B | 775.20 | -1.31% | 1.86T |
| 291 | 4536 | Santen Pharmaceutical Co., Ltd. | 657.83B | 2,045.00 | 2.05% | 291.62B |
| 292 | 9513 | Electric Power Development Co., Ltd. | 655.81B | 3,726.00 | -2.10% | 1.18T |
| 293 | 2371 | Kakaku.com, Inc. | 653.85B | 3,305.00 | -0.60% | 94.13B |
| 294 | 3281 | GLP J-REIT | 650.09B | 135,500 | 0.67% | 51.24B |
| 295 | 4385 | Mercari, Inc. | 650.02B | 3,935.00 | 0.90% | 215.86B |
| 296 | 3626 | TIS Inc. | 648.58B | 3,091.00 | 2.66% | 596.48B |
| 297 | 1969 | Takasago Thermal Engineering Co., Ltd. | 648.03B | 4,952.00 | 0.45% | 423.92B |
| 298 | 4506 | Sumitomo Pharma Co., Ltd. | 646.87B | 1,442.00 | 1.84% | 453.29B |
| 299 | 4751 | CyberAgent, Inc. | 646.30B | 1,274.50 | -0.62% | 931.40B |
| 300 | 6473 | JTEKT Corporation | 642.08B | 2,017.00 | -0.27% | 1.92T |
| 301 | 6302 | Sumitomo Heavy Industries, Ltd. | 638.91B | 5,350.00 | -0.30% | 1.08T |
| 302 | 4203 | Sumitomo Bakelite Company Limited | 638.63B | 7,279.00 | -1.54% | 319.87B |
| 303 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 634.14B | 3,335.00 | -0.18% | 1.75T |
| 304 | 1721 | COMSYS Holdings Corporation | 628.61B | 5,433.00 | 0.70% | 630.66B |
| 305 | 1963 | JGC Holdings Corporation | 622.40B | 2,573.50 | -1.36% | 745.28B |
| 306 | 3197 | Skylark Holdings Co., Ltd. | 622.15B | 2,736.00 | 0.53% | 467.39B |
| 307 | 8050 | Seiko Group Corporation | 621.24B | 7,600.00 | 1.47% | 335.69B |
| 308 | 6268 | Nabtesco Corporation | 620.66B | 5,296.00 | 2.80% | 319.91B |
| 309 | 6871 | Micronics Japan Co., Ltd. | 619.84B | 15,990.0 | -0.25% | 76.99B |
| 310 | 8972 | KDX Realty Investment Corporation | 618.81B | 153,200 | 0.72% | 79.72B |
| 311 | 4088 | Air Water Inc. | 617.51B | 2,694.00 | 1.28% | 1.08T |
| 312 | 268A | Rigaku Holdings Corporation | 617.46B | 2,727.00 | -4.58% | 91.51B |
| 313 | 3769 | GMO Payment Gateway, Inc. | 616.28B | 8,115.00 | 1.12% | 87.83B |
| 314 | 7337 | Hirogin Holdings, Inc. | 613.61B | 2,055.50 | -2.05% | 190.78B |
| 315 | 5901 | Toyo Seikan Group Holdings, Ltd. | 611.71B | 4,068.00 | -0.68% | 963.21B |
| 316 | 2212 | Yamazaki Baking Co., Ltd. | 610.80B | 3,102.00 | 0.62% | 1.33T |
| 317 | 7180 | Kyushu Financial Group, Inc. | 607.17B | 1,433.50 | -1.27% | 213.65B |
| 318 | 8253 | Credit Saison Co., Ltd. | 605.66B | 4,217.00 | -1.19% | 546.27B |
| 319 | 7762 | Citizen Watch Co., Ltd. | 601.93B | 2,467.00 | 4.49% | 346.81B |
| 320 | 7282 | Toyoda Gosei Co., Ltd. | 596.58B | 5,088.00 | 2.64% | 1.15T |
| 321 | 5711 | Mitsubishi Materials Corporation | 595.76B | 4,559.00 | -1.53% | 1.84T |
| 322 | 4403 | NOF Corporation | 592.30B | 2,623.50 | 0.15% | 257.97B |
| 323 | 2327 | NS Solutions Corporation | 591.03B | 3,230.00 | 1.51% | 381.34B |
| 324 | 5631 | The Japan Steel Works, Ltd. | 591.02B | 8,029.00 | 3.53% | 274.85B |
| 325 | 5021 | Cosmo Energy Holdings Co., Ltd. | 588.47B | 3,706.00 | 0.49% | 2.68T |
| 326 | 3291 | Iida Group Holdings Co., Ltd. | 586.93B | 2,124.00 | -0.75% | 1.51T |
| 327 | 8418 | Yamaguchi Financial Group, Inc. | 581.63B | 2,838.00 | -1.46% | 217.39B |
| 328 | 6471 | NSK Ltd. | 578.13B | 1,181.50 | 0.04% | 911.64B |
| 329 | 2809 | Kewpie Corporation | 574.61B | 4,205.00 | 0.98% | 518.08B |
| 330 | 1951 | EXEO Group, Inc. | 574.48B | 2,817.50 | 0.73% | 787.72B |
| 331 | 5105 | Toyo Tire Corporation | 574.25B | 3,729.00 | -0.90% | 590.36B |
| 332 | 3038 | Kobe Bussan Co., Ltd. | 573.49B | 2,585.50 | -0.98% | 565.57B |
| 333 | 3132 | Macnica Holdings, Inc. | 573.19B | 3,210.00 | -3.57% | 1.21T |
| 334 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 572.73B | 4,112.00 | -1.53% | 198.38B |
| 335 | 9007 | Odakyu Electric Railway Co., Ltd. | 572.29B | 1,648.00 | -0.12% | 418.73B |
| 336 | 6754 | Anritsu Corporation | 570.33B | 4,456.00 | -0.54% | 117.46B |
| 337 | 2282 | NH Foods Ltd. | 563.86B | 5,990.00 | 0.34% | 1.46T |
| 338 | 5110 | Sumitomo Rubber Industries, Ltd. | 563.39B | 2,143.50 | -0.97% | 1.22T |
| 339 | 4626 | Taiyo Holdings Co., Ltd. | 561.39B | 5,045.00 | -2.96% | 137.85B |
| 340 | 9001 | Tobu Railway Co., Ltd. | 560.10B | 2,864.50 | -0.76% | 655.44B |
| 341 | 7649 | Sugi Holdings Co.,Ltd. | 559.21B | 3,090.00 | -0.64% | 1.01T |
| 342 | 9064 | Yamato Holdings Co., Ltd. | 556.24B | 1,756.50 | -1.04% | 1.87T |
| 343 | 5471 | Daido Steel Co., Ltd. | 553.60B | 2,770.00 | 1.65% | 578.13B |
| 344 | 7564 | Workman Co.,Ltd. | 551.70B | 6,760.00 | 0.90% | 160.85B |
| 345 | 3774 | Internet Initiative Japan Inc. | 547.56B | 3,089.00 | 1.61% | 345.40B |
| 346 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 545.89B | 2,080.00 | -1.93% | 199.50B |
| 347 | 2002 | Nisshin Seifun Group Inc. | 543.71B | 1,944.50 | -0.21% | 865.00B |
| 348 | 7459 | MediPal Holdings Corporation | 542.45B | 2,650.00 | 1.51% | 3.82T |
| 349 | 4676 | Fuji Media Holdings, Inc. | 542.15B | 3,806.00 | -2.41% | 551.87B |
| 350 | 5832 | Chugin Financial Group,Inc. | 541.83B | 3,048.00 | -1.07% | 165.60B |
| 351 | 8984 | Daiwa House REIT Investment Corporation | 540.70B | 119,100 | 0.34% | 59.81B |
| 352 | 2181 | Persol Holdings Co.,Ltd. | 534.02B | 239.40 | 0.97% | 1.56T |
| 353 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 533.73B | 2,362.00 | 0.47% | 343.73B |
| 354 | 8954 | ORIX JREIT Inc. | 531.58B | 96,300.0 | 1.16% | 59.59B |
| 355 | 5714 | Dowa Holdings Co., Ltd. | 531.39B | 8,984.00 | -2.18% | 745.41B |
| 356 | 9009 | Keisei Electric Railway Co., Ltd. | 529.74B | 1,098.50 | 0.60% | 332.42B |
| 357 | 8366 | The Shiga Bank, Ltd. | 528.95B | 2,301.00 | -2.25% | 130.74B |
| 358 | 2871 | Nichirei Corporation | 525.92B | 2,098.50 | -0.24% | 716.14B |
| 359 | 9142 | Kyushu Railway Company | 525.34B | 3,415.00 | -0.12% | 500.39B |
| 360 | 2331 | Alsok Co.,Ltd. | 523.15B | 1,076.50 | 0.65% | 597.03B |
| 361 | 9506 | Tohoku Electric Power Company, Incorporated | 515.07B | 1,029.50 | -0.10% | 2.37T |
| 362 | 6890 | Ferrotec Corporation | 513.84B | 9,800.00 | -7.46% | 288.93B |
| 363 | 9301 | Mitsubishi Logistics Corporation | 512.16B | 1,494.00 | 1.39% | 273.45B |
| 364 | 8960 | United Urban Investment Corporation | 510.72B | 159,600 | 0.25% | 55.56B |
| 365 | 3405 | Kuraray Co., Ltd. | 505.13B | 1,677.00 | -2.04% | 814.56B |
| 366 | 6407 | CKD Corporation | 497.92B | 7,450.00 | -2.10% | 157.89B |
| 367 | 6141 | DMG Mori Co., Ltd. | 497.83B | 3,574.00 | -1.33% | 545.49B |
| 368 | 7951 | Yamaha Corporation | 495.98B | 1,127.50 | 1.17% | 465.33B |
| 369 | 8012 | Nagase & Co., Ltd. | 494.70B | 1,213.00 | 0.75% | 972.78B |
| 370 | 3635 | Koei Tecmo Holdings Co., Ltd. | 494.11B | 1,479.00 | -1.53% | 88.39B |
| 371 | 8252 | Marui Group Co., Ltd. | 492.34B | 2,746.50 | 0.29% | 276.86B |
| 372 | 9468 | Kadokawa Corporation | 491.77B | 3,346.00 | 5.65% | 282.91B |
| 373 | 5938 | LIXIL Corporation | 489.30B | 1,701.50 | -0.29% | 1.51T |
| 374 | 6728 | ULVAC, Inc. | 488.15B | 9,927.00 | -0.02% | 255.09B |
| 375 | 5947 | Rinnai Corporation | 485.46B | 3,516.00 | 1.12% | 470.39B |
| 376 | 1961 | Sanki Engineering Co., Ltd. | 482.61B | 3,040.00 | 0.50% | 254.67B |
| 377 | 4368 | Fuso Chemical Co.,Ltd. | 482.43B | 4,560.00 | -0.65% | 76.93B |
| 378 | 5214 | Nippon Electric Glass Co., Ltd. | 479.63B | 6,510.00 | -2.84% | 311.66B |
| 379 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 476.97B | 13,330.0 | 3.01% | 169.32B |
| 380 | 3349 | COSMOS Pharmaceutical Corporation | 475.54B | 6,000.00 | 0.62% | 1.07T |
| 381 | 4631 | DIC Corporation | 474.29B | 5,009.00 | -2.51% | 1.07T |
| 382 | 4816 | Toei Animation Co.,Ltd. | 474.01B | 2,320.00 | -0.60% | 93.67B |
| 383 | 1860 | Toda Corporation | 473.52B | 1,599.50 | 0.72% | 645.74B |
| 384 | 5741 | UACJ Corporation | 472.05B | 2,607.00 | -0.19% | 1.18T |
| 385 | 1893 | Penta-Ocean Construction Co., Ltd. | 470.39B | 1,722.50 | 0.41% | 794.31B |
| 386 | 6508 | Meidensha Corporation | 468.16B | 10,320.0 | -0.67% | 326.19B |
| 387 | 9364 | Kamigumi Co., Ltd. | 467.44B | 4,735.00 | -0.80% | 294.76B |
| 388 | 6526 | Socionext Inc. | 464.58B | 2,650.50 | 1.36% | 200.83B |
| 389 | 8963 | Invincible Investment Corporation | 461.85B | 60,400.0 | 0.17% | 53.70B |
| 390 | 4912 | Lion Corporation | 460.93B | 1,666.00 | 0.57% | 427.06B |
| 391 | 8368 | The Hyakugo Bank, Ltd. | 457.19B | 1,884.00 | -1.93% | 135.29B |
| 392 | 7240 | NOK Corporation | 455.89B | 2,870.00 | -1.03% | 738.43B |
| 393 | 8985 | Japan Hotel REIT Investment Corporation | 455.79B | 77,200.0 | 0.39% | 45.56B |
| 394 | 4613 | Kansai Paint Co., Ltd. | 455.76B | 2,594.50 | -0.67% | 589.80B |
| 395 | 9706 | Japan Airport Terminal Co., Ltd. | 452.52B | 4,875.00 | 3.83% | 289.82B |
| 396 | 4205 | Zeon Corporation | 448.23B | 2,342.50 | 1.21% | 411.97B |
| 397 | 5233 | Taiheiyo Cement Corporation | 444.66B | 4,081.00 | -1.26% | 898.44B |
| 398 | 9989 | Sundrug Co.,Ltd. | 440.79B | 3,768.00 | 0.11% | 842.51B |
| 399 | 6507 | Sinfonia Technology Co.,Ltd. | 439.60B | 15,580.0 | 0.19% | 128.20B |
| 400 | 7988 | Nifco Inc. | 437.69B | 4,700.00 | 1.12% | 352.65B |
| 401 | 4966 | C.Uyemura & Co.,Ltd. | 437.44B | 27,190.0 | 0.89% | 91.78B |
| 402 | 6923 | Stanley Electric Co., Ltd. | 435.72B | 3,545.00 | -0.64% | 518.46B |
| 403 | 4733 | OBIC Business Consultants Co., Ltd. | 435.42B | 5,792.00 | 2.75% | 51.40B |
| 404 | 6460 | Sega Sammy Holdings Inc. | 435.06B | 2,150.50 | -0.81% | 487.54B |
| 405 | 6622 | DAIHEN Corporation | 434.84B | 18,420.0 | -1.34% | 237.74B |
| 406 | 9533 | Toho Gas Co., Ltd. | 434.39B | 1,208.00 | -0.45% | 651.09B |
| 407 | 9831 | Yamada Holdings Co., Ltd. | 434.28B | 653.60 | -1.34% | 1.69T |
| 408 | 9065 | Sankyu Inc. | 432.55B | 8,629.00 | 0.38% | 631.57B |
| 409 | 8088 | Iwatani Corporation | 432.27B | 1,878.00 | -2.16% | 908.52B |
| 410 | 6753 | Sharp Corporation | 432.11B | 665.50 | 15.14% | 1.89T |
| 411 | 429A | Tekscend Photomask Corp. | 432.08B | 4,350.00 | -1.02% | 129.58B |
| 412 | 2531 | Takara Holdings Inc. | 427.60B | 2,217.00 | -0.81% | 394.32B |
| 413 | 3269 | Advance Residence Investment Corporation | 424.14B | 148,700 | 0.54% | 41.19B |
| 414 | 7966 | LINTEC Corporation | 423.66B | 6,470.00 | 1.09% | 319.39B |
| 415 | 9076 | Seino Holdings Co., Ltd. | 421.94B | 2,599.00 | -0.40% | 812.97B |
| 416 | 7003 | MITSUI E&S Co., Ltd. | 418.75B | 4,150.00 | -0.81% | 353.20B |
| 417 | 7211 | Mitsubishi Motors Corporation | 413.55B | 309.00 | -0.83% | 2.90T |
| 418 | 5805 | SWCC Corporation | 412.85B | 13,940.0 | -2.31% | 277.74B |
| 419 | 1662 | Japan Petroleum Exploration Co., Ltd. | 412.42B | 1,611.00 | -0.19% | 340.34B |
| 420 | 9008 | Keio Corporation | 411.54B | 726.60 | -0.04% | 496.94B |
| 421 | 4401 | Adeka Corporation | 409.63B | 4,224.00 | -0.33% | 416.56B |
| 422 | 6952 | Casio Computer Co.,Ltd. | 409.37B | 1,847.50 | -0.99% | 276.27B |
| 423 | 6770 | Alps Alpine Co., Ltd. | 407.30B | 2,087.50 | -1.74% | 1.02T |
| 424 | 2264 | Morinaga Milk Industry Co., Ltd. | 405.08B | 5,020.00 | 2.49% | 571.46B |
| 425 | 8056 | BIPROGY Inc. | 404.27B | 4,186.00 | 0.94% | 433.69B |
| 426 | 6278 | Union Tool Co. | 403.12B | 23,150.0 | 1.40% | 43.91B |
| 427 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 403.06B | 5,422.00 | 0.97% | 166.80B |
| 428 | 8283 | Paltac Corporation | 402.50B | 6,635.00 | -0.09% | 1.24T |
| 429 | 2784 | Alfresa Holdings Corporation | 398.05B | 2,190.50 | 0.44% | 3.10T |
| 430 | 8358 | Suruga Bank Ltd. | 397.69B | 2,333.00 | -2.67% | 86.84B |
| 431 | 7380 | Juroku Financial Group,Inc. | 394.94B | 2,230.00 | -0.80% | 150.16B |
| 432 | 4812 | Dentsu Soken Inc. | 392.11B | 2,009.00 | 1.01% | 168.44B |
| 433 | 6592 | Mabuchi Motor Co., Ltd. | 392.09B | 1,597.00 | 0.35% | 203.83B |
| 434 | 8524 | North Pacific Bank,Ltd. | 390.58B | 1,044.00 | -2.25% | 205.74B |
| 435 | 2433 | Hakuhodo DY Holdings Inc | 390.27B | 1,087.00 | 0.18% | 861.00B |
| 436 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 388.49B | 2,924.00 | 1.76% | 58.74B |
| 437 | 3105 | Nisshinbo Holdings Inc. | 386.59B | 2,474.50 | 4.63% | 498.87B |
| 438 | 7419 | Nojima Corporation | 386.09B | 1,333.00 | -2.84% | 982.80B |
| 439 | 9006 | Keikyu Corporation | 384.27B | 1,439.00 | 0.14% | 304.19B |
| 440 | 1332 | Nissui Corporation | 382.43B | 1,261.00 | -1.64% | 931.27B |
| 441 | 8955 | Japan Prime Realty Investment Corporation | 380.94B | 94,100.0 | 0.86% | 41.15B |
| 442 | 8304 | Aozora Bank, Ltd. | 378.96B | 2,738.50 | -0.60% | 133.82B |
| 443 | 1980 | Dai-Dan Co., Ltd. | 377.78B | 2,920.00 | 3.40% | 256.23B |
| 444 | 3116 | Toyota Boshoku Corporation | 377.51B | 2,113.00 | -1.01% | 2.04T |
| 445 | 8424 | Fuyo General Lease Co., Ltd. | 377.04B | 4,180.00 | 0.10% | 788.67B |
| 446 | 4061 | Denka Company Limited | 376.52B | 4,368.00 | 0.16% | 384.25B |
| 447 | 141A | TRIAL Holdings, Inc. | 372.22B | 3,035.00 | 8.28% | 1.21T |
| 448 | 6740 | Japan Display Inc. | 371.32B | 60.00 | 22.45% | 132.33B |
| 449 | 5463 | Maruichi Steel Tube Ltd. | 369.44B | 1,670.50 | -0.86% | 243.76B |
| 450 | 6005 | Miura Co., Ltd. | 367.27B | 3,174.00 | 0.41% | 268.70B |
| 451 | 4681 | Resorttrust, Inc. | 366.39B | 1,725.50 | 0.64% | 263.02B |
| 452 | 9336 | Daiei Kankyo Co., Ltd. | 363.95B | 3,645.00 | -0.55% | 87.86B |
| 453 | 2222 | Kotobuki Spirits Co., Ltd. | 361.60B | 2,341.50 | 0.84% | 78.78B |
| 454 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 358.03B | 141,600 | 0.78% | 45.72B |
| 455 | 9605 | Toei Company, Ltd. | 357.43B | 5,720.00 | 0.53% | 185.33B |
| 456 | 417A | Blue Zones Holdings Co.,Ltd. | 355.66B | 1,747.00 | 0.84% | 813.15B |
| 457 | 9048 | Nagoya Railroad Co., Ltd. | 352.64B | 1,798.00 | 0.62% | 691.58B |
| 458 | 4043 | Tokuyama Corporation | 351.09B | 4,880.00 | -1.87% | 349.48B |
| 459 | 8425 | Mizuho Leasing Company, Limited | 349.39B | 1,247.00 | -0.40% | 921.59B |
| 460 | 6925 | Ushio Inc. | 349.06B | 4,399.00 | -3.11% | 179.21B |
| 461 | 6101 | Tsugami Corporation | 346.90B | 7,460.00 | -1.19% | 129.14B |
| 462 | 5301 | Tokai Carbon Co., Ltd. | 345.89B | 1,709.50 | -1.07% | 324.33B |
| 463 | 2229 | Calbee, Inc. | 345.80B | 2,844.00 | 0.73% | 340.15B |
| 464 | 3941 | Rengo Co., Ltd. | 345.52B | 1,393.00 | -0.82% | 1.01T |
| 465 | 7984 | Kokuyo Co., Ltd. | 343.47B | 810.40 | -1.10% | 368.49B |
| 466 | 1417 | MIRAIT ONE Corporation | 343.06B | 3,885.00 | 0.62% | 602.38B |
| 467 | 6951 | JEOL Ltd. | 343.05B | 7,044.00 | 1.06% | 179.35B |
| 468 | 3471 | Mitsui Fudosan Logistics Park Inc. | 342.58B | 106,400 | 1.04% | 25.22B |
| 469 | 8020 | Kanematsu Corporation | 342.22B | 2,056.50 | 1.38% | 1.07T |
| 470 | 4118 | Kaneka Corporation | 342.08B | 5,680.00 | -0.53% | 811.64B |
| 471 | 4666 | PARK24 Co., Ltd. | 341.38B | 1,999.50 | 0.38% | 415.05B |
| 472 | 9987 | Suzuken Co., Ltd. | 340.08B | 5,028.00 | 1.02% | 2.49T |
| 473 | 9436 | Okinawa Cellular Telephone Company | 338.30B | 3,675.00 | -2.39% | 86.35B |
| 474 | 2206 | Ezaki Glico Co., Ltd. | 337.68B | 5,399.00 | -0.26% | 369.33B |
| 475 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 337.40B | 3,553.00 | -0.53% | 552.39B |
| 476 | 5384 | Fujimi Incorporated | 336.05B | 4,530.00 | -2.05% | 69.40B |
| 477 | 4202 | Daicel Corporation | 335.97B | 1,315.50 | 1.47% | 579.63B |
| 478 | 6135 | Makino Milling Machine Co., Ltd. | 334.73B | 14,310.0 | 1.35% | 261.18B |
| 479 | 6432 | Takeuchi Mfg. Co., Ltd. | 332.13B | 7,190.00 | -1.91% | 225.28B |
| 480 | 2607 | Fuji Oil Co., Ltd. | 331.20B | 3,852.00 | 1.61% | 772.29B |
| 481 | 7389 | Aichi Financial Group, Inc. | 330.25B | 1,355.00 | -1.67% | 103.84B |
| 482 | 3309 | Sekisui House Reit, Inc. | 330.11B | 76,700.0 | 0.66% | 41.73B |
| 483 | 8381 | The San-in Godo Bank,Ltd. | 325.98B | 2,169.00 | -1.68% | 122.46B |
| 484 | 9449 | GMO internet group, Inc. | 323.88B | 3,275.00 | 1.02% | 294.98B |
| 485 | 8410 | Seven Bank, Ltd. | 323.65B | 277.10 | -0.25% | 212.12B |
| 486 | 9069 | SENKO Group Holdings Co., Ltd. | 322.87B | 1,891.00 | -0.45% | 899.62B |
| 487 | 8078 | Hanwa Co., Ltd. | 321.80B | 1,659.00 | -2.47% | 2.66T |
| 488 | 3279 | Activia Properties Inc. | 321.52B | 135,300 | 1.27% | 32.42B |
| 489 | 3397 | TORIDOLL Holdings Corporation | 321.30B | 3,654.00 | 1.50% | 278.72B |
| 490 | 6777 | santec Holdings Corporation | 319.29B | 27,150.0 | -0.77% | 31.51B |
| 491 | 8242 | H2O Retailing Corporation | 316.68B | 2,780.50 | 2.85% | 680.22B |
| 492 | 3923 | Rakus Co., Ltd. | 316.64B | 894.20 | 1.05% | 60.29B |
| 493 | 9504 | The Chugoku Electric Power Co., Inc. | 315.64B | 877.80 | 0.27% | 1.44T |
| 494 | 8570 | AEON Financial Service Co., Ltd. | 311.95B | 1,445.00 | 0.14% | 510.87B |
| 495 | 9045 | Keihan Holdings Co., Ltd. | 311.88B | 3,091.00 | 0.06% | 332.47B |
| 496 | 9409 | TV Asahi Holdings Corporation | 308.15B | 3,065.00 | -0.49% | 339.49B |
| 497 | 3401 | Teijin Limited | 307.41B | 1,593.50 | 0.16% | 873.19B |
| 498 | 1979 | Taikisha Ltd. | 306.81B | 4,870.00 | 1.04% | 286.13B |
| 499 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 306.36B | 121,700 | 1.16% | 26.92B |
| 500 | 4272 | Nippon Kayaku Co., Ltd. | 305.38B | 2,056.50 | -0.39% | 241.85B |