Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 41.17T | 3,658.00 | 1.39% | 7.26T |
| 2 | 7203 | Toyota Motor Corporation | 36.90T | 3,116.00 | 1.27% | 51.96T |
| 3 | 9984 | SoftBank Group Corp. | 29.64T | 5,161.00 | -0.75% | 8.00T |
| 4 | 285A | Kioxia Holdings Corporation | 26.25T | 47,900.0 | -8.76% | 3.76T |
| 5 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 25.96T | 6,902.00 | 1.59% | 4.72T |
| 6 | 8035 | Tokyo Electron Limited | 25.57T | 56,230.0 | 0.41% | 2.63T |
| 7 | 6857 | Advantest Corporation | 25.53T | 35,270.0 | 1.91% | 1.23T |
| 8 | 6501 | Hitachi, Ltd. | 24.89T | 5,550.00 | 2.15% | 11.04T |
| 9 | 6098 | Recruit Holdings Co., Ltd. | 24.78T | 17,800.0 | 4.89% | 3.86T |
| 10 | 6758 | Sony Group Corporation | 22.73T | 3,928.00 | 1.50% | 12.70T |
| 11 | 9983 | Fast Retailing Co., Ltd. | 21.95T | 71,260.0 | 0.06% | 3.85T |
| 12 | 8411 | Mizuho Financial Group, Inc. | 20.62T | 8,486.00 | 1.75% | 4.74T |
| 13 | 6861 | Keyence Corporation | 20.12T | 82,960.0 | 0.99% | 1.25T |
| 14 | 8058 | Mitsubishi Corporation | 17.35T | 4,786.00 | 1.03% | 19.88T |
| 15 | 8001 | ITOCHU Corporation | 14.72T | 2,116.50 | 0.55% | 15.14T |
| 16 | 8766 | Tokio Marine Holdings, Inc. | 14.62T | 7,693.00 | 0.84% | 8.36T |
| 17 | 8031 | Mitsui & Co., Ltd. | 13.97T | 4,979.00 | 1.06% | 15.04T |
| 18 | 9432 | NTT, Inc. | 13.73T | 168.60 | 0.24% | 14.76T |
| 19 | 7011 | Mitsubishi Heavy Industries, Ltd. | 13.53T | 4,025.00 | 1.00% | 5.13T |
| 20 | 6981 | Murata Manufacturing Co., Ltd. | 13.46T | 7,397.00 | 1.20% | 1.92T |
| 21 | 2914 | Japan Tobacco Inc. | 12.34T | 6,948.00 | -0.76% | 3.72T |
| 22 | 7182 | JAPAN POST BANK Co., Ltd. | 11.88T | 3,335.00 | 1.03% | 1.95T |
| 23 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.57T | 7,033.00 | 1.24% | 1.34T |
| 24 | 6503 | Mitsubishi Electric Corporation | 11.56T | 5,648.00 | 1.53% | 6.08T |
| 25 | 9434 | SoftBank Corp. | 11.38T | 237.70 | 0.08% | 7.19T |
| 26 | 4063 | Shin-Etsu Chemical Co., Ltd. | 11.16T | 6,001.00 | 0.13% | 2.61T |
| 27 | 9433 | KDDI Corporation | 11.13T | 2,922.00 | 1.44% | 6.14T |
| 28 | 7974 | Nintendo Co., Ltd. | 10.37T | 8,993.00 | 3.04% | 2.26T |
| 29 | 6752 | Panasonic Holdings Corporation | 10.31T | 4,414.00 | 0.89% | 8.17T |
| 30 | 4502 | Takeda Pharmaceutical Company Limited | 9.28T | 5,800.00 | -0.15% | 4.62T |
| 31 | 5803 | Fujikura Ltd. | 8.84T | 5,340.00 | -2.91% | 1.32T |
| 32 | 8053 | Sumitomo Corporation | 8.41T | 1,775.50 | 1.46% | 7.50T |
| 33 | 7741 | HOYA Corporation | 8.18T | 24,405.0 | -0.25% | 983.64B |
| 34 | 8002 | Marubeni Corporation | 7.99T | 4,910.00 | 0.04% | 8.71T |
| 35 | 8725 | MS&AD Insurance Group Holdings, Inc. | 7.28T | 5,114.00 | 1.23% | 7.53T |
| 36 | 8015 | Toyota Tsusho Corporation | 7.12T | 7,598.00 | 0.64% | 12.54T |
| 37 | 8591 | ORIX Corporation | 6.81T | 6,218.00 | -2.00% | 3.46T |
| 38 | 5802 | Sumitomo Electric Industries, Ltd. | 6.80T | 2,180.00 | -3.33% | 5.29T |
| 39 | 6702 | Fujitsu Limited | 6.77T | 3,904.00 | 4.02% | 3.53T |
| 40 | 6301 | Komatsu Ltd. | 6.72T | 7,538.00 | -0.30% | 4.27T |
| 41 | 6178 | Japan Post Holdings Co., Ltd. | 6.65T | 2,432.50 | 0.31% | 11.47T |
| 42 | 8750 | Daiichi Life Group, Inc. | 6.64T | 1,843.00 | 1.46% | 11.48T |
| 43 | 7267 | Honda Motor Co., Ltd. | 6.63T | 1,702.50 | 2.41% | 22.52T |
| 44 | 6701 | NEC Corporation | 6.51T | 4,908.00 | 3.65% | 3.69T |
| 45 | 6146 | Disco Corporation | 6.44T | 59,350.0 | -0.72% | 461.28B |
| 46 | 4578 | Otsuka Holdings Co., Ltd. | 6.39T | 12,170.0 | -0.08% | 2.62T |
| 47 | 6723 | Renesas Electronics Corporation | 6.24T | 3,417.00 | 1.09% | 1.49T |
| 48 | 8630 | Sompo Holdings, Inc. | 6.10T | 6,861.00 | 0.16% | 6.15T |
| 49 | 6762 | TDK Corporation | 5.91T | 3,112.00 | 1.14% | 2.71T |
| 50 | 6367 | Daikin Industries,Ltd. | 5.82T | 20,895.0 | 0.26% | 5.23T |
| 51 | 6954 | Fanuc Corporation | 5.65T | 6,052.00 | 0.48% | 892.50B |
| 52 | 4062 | Ibiden Co.,Ltd. | 5.64T | 20,175.0 | -1.80% | 441.96B |
| 53 | 8308 | Resona Holdings, Inc. | 5.64T | 2,512.50 | 2.91% | 1.17T |
| 54 | 4568 | Daiichi Sankyo Company, Limited | 5.25T | 2,931.00 | 1.54% | 2.22T |
| 55 | 2802 | Ajinomoto Co., Inc. | 5.18T | 5,431.00 | -0.18% | 1.63T |
| 56 | 5108 | Bridgestone Corporation | 5.15T | 4,113.00 | -0.56% | 4.63T |
| 57 | 4661 | Oriental Land Co., Ltd. | 4.94T | 3,039.00 | 0.83% | 721.52B |
| 58 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 4.93T | 1,789.50 | 1.62% | 1.73T |
| 59 | 6902 | DENSO Corporation | 4.80T | 1,915.50 | 0.63% | 7.70T |
| 60 | 8604 | Nomura Holdings, Inc. | 4.71T | 1,642.00 | 1.89% | 2.33T |
| 61 | 6971 | Kyocera Corporation | 4.71T | 3,625.00 | -0.66% | 2.12T |
| 62 | 8802 | Mitsubishi Estate Co., Ltd. | 4.60T | 3,827.00 | 1.92% | 1.89T |
| 63 | 1605 | Inpex Corporation | 4.50T | 3,876.00 | 0.52% | 1.96T |
| 64 | 6273 | SMC Corporation | 4.46T | 70,300.0 | -1.01% | 913.35B |
| 65 | 4503 | Astellas Pharma Inc. | 4.25T | 2,370.50 | -0.86% | 2.27T |
| 66 | 3382 | Seven & i Holdings Co., Ltd. | 4.25T | 2,001.50 | -0.57% | 8.54T |
| 67 | 7269 | Suzuki Motor Corporation | 4.19T | 2,170.00 | 1.69% | 6.60T |
| 68 | 8801 | Mitsui Fudosan Co., Ltd. | 4.14T | 1,540.00 | 1.42% | 2.52T |
| 69 | 9020 | East Japan Railway Company | 4.04T | 3,578.00 | -0.72% | 3.14T |
| 70 | 7751 | Canon Inc. | 3.98T | 4,686.00 | -0.06% | 4.70T |
| 71 | 4901 | FUJIFILM Holdings Corporation | 3.97T | 3,319.00 | 0.70% | 3.43T |
| 72 | 4689 | LY Corporation | 3.80T | 554.00 | 0.73% | 2.10T |
| 73 | 8267 | Aeon Co., Ltd. | 3.76T | 1,358.50 | 0.33% | 11.09T |
| 74 | 4543 | Terumo Corporation | 3.75T | 2,539.00 | -0.82% | 1.18T |
| 75 | 9022 | Central Japan Railway Company | 3.74T | 3,935.00 | -0.51% | 2.02T |
| 76 | 5016 | JX Advanced Metals Corporation | 3.61T | 3,810.00 | 0.47% | 953.97B |
| 77 | 7832 | BANDAI NAMCO Holdings Inc. | 3.60T | 5,687.00 | 1.34% | 1.38T |
| 78 | 5401 | Nippon Steel Corporation | 3.54T | 677.00 | 0.89% | 10.88T |
| 79 | 5020 | ENEOS Holdings, Inc. | 3.53T | 1,324.00 | -0.53% | 12.30T |
| 80 | 4452 | Kao Corporation | 3.27T | 3,635.00 | 0.44% | 1.75T |
| 81 | 7936 | ASICS Corporation | 3.26T | 4,601.00 | 3.00% | 942.60B |
| 82 | 6326 | Kubota Corporation | 3.20T | 2,826.50 | -0.44% | 3.25T |
| 83 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.13T | 3,396.00 | 0.27% | 1.05T |
| 84 | 6920 | Lasertec Corporation | 3.10T | 34,640.0 | 0.09% | 230.49B |
| 85 | 5713 | Sumitomo Metal Mining Co., Ltd. | 3.09T | 11,525.0 | 1.10% | 1.90T |
| 86 | 4004 | Resonac Holdings Corporation | 3.07T | 16,175.0 | -1.31% | 1.38T |
| 87 | 6594 | Nidec Corporation | 3.01T | 2,626.00 | 0.88% | 2.62T |
| 88 | 4307 | Nomura Research Institute, Ltd. | 2.95T | 5,266.00 | 4.36% | 829.39B |
| 89 | 9766 | Konami Group Corporation | 2.95T | 22,280.0 | 2.51% | 526.24B |
| 90 | 7013 | IHI Corporation | 2.93T | 2,766.00 | 1.69% | 1.68T |
| 91 | 1925 | Daiwa House Industry Co., Ltd. | 2.92T | 4,716.00 | - | 5.69T |
| 92 | 9503 | The Kansai Electric Power Company, Incorporated | 2.91T | 2,612.50 | 0.29% | 4.15T |
| 93 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.87T | 7,115.00 | 2.64% | 2.55T |
| 94 | 5801 | Furukawa Electric Co., Ltd. | 2.75T | 3,903.00 | -4.55% | 1.38T |
| 95 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.73T | 1,178.00 | -1.09% | 1.95T |
| 96 | 7735 | SCREEN Holdings Co., Ltd. | 2.59T | 13,715.0 | 1.33% | 591.74B |
| 97 | 9735 | SECOM CO., LTD. | 2.58T | 6,437.00 | 0.37% | 1.27T |
| 98 | 8601 | Daiwa Securities Group Inc. | 2.53T | 1,863.00 | 2.19% | 958.17B |
| 99 | 4507 | Shionogi & Co., Ltd. | 2.48T | 2,912.50 | 0.10% | 563.21B |
| 100 | 4091 | Nippon Sanso Holdings Corporation | 2.46T | 5,601.00 | -1.51% | 1.41T |
| 101 | 2502 | Asahi Group Holdings, Ltd. | 2.44T | 1,670.50 | 0.39% | 3.00T |
| 102 | 9104 | Mitsui O.S.K. Lines, Ltd. | 2.44T | 7,096.00 | 1.33% | 2.12T |
| 103 | 2503 | Kirin Holdings Company, Limited | 2.43T | 3,053.00 | 0.13% | 2.51T |
| 104 | 3659 | NEXON Co., Ltd. | 2.43T | 3,148.00 | 1.81% | 515.63B |
| 105 | 7532 | Pan Pacific International Holdings Corporation | 2.42T | 809.50 | -0.41% | 2.45T |
| 106 | 8697 | Japan Exchange Group, Inc. | 2.34T | 2,293.00 | 0.37% | 221.03B |
| 107 | 8795 | T&D Holdings, Inc. | 2.33T | 4,859.00 | 0.23% | 2.82T |
| 108 | 6988 | Nitto Denko Corporation | 2.31T | 3,471.00 | 1.46% | 1.05T |
| 109 | 7733 | Olympus Corporation | 2.28T | 2,149.00 | 0.35% | 1.04T |
| 110 | 7453 | Ryohin Keikaku Co., Ltd. | 2.28T | 4,375.00 | 1.82% | 884.32B |
| 111 | 1928 | Sekisui House, Ltd. | 2.24T | 3,428.00 | -0.92% | 4.21T |
| 112 | 1812 | Kajima Corporation | 2.22T | 4,834.00 | 0.17% | 3.06T |
| 113 | 8473 | SBI Holdings, Inc. | 2.22T | 3,427.00 | 0.65% | 2.02T |
| 114 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.19T | 2,623.00 | -0.13% | 2.37T |
| 115 | 9502 | Chubu Electric Power Company, Incorporated | 2.19T | 2,841.00 | -1.92% | 3.57T |
| 116 | 3407 | Asahi Kasei Corporation | 2.17T | 1,615.50 | -2.03% | 3.16T |
| 117 | 4684 | OBIC Co.,Ltd. | 2.17T | 5,041.00 | 4.63% | 139.48B |
| 118 | 9532 | Osaka Gas Co., Ltd. | 2.15T | 5,657.00 | 0.69% | 2.04T |
| 119 | 6383 | Daifuku Co., Ltd. | 2.14T | 5,745.00 | -0.91% | 689.75B |
| 120 | 6361 | Ebara Corporation | 2.14T | 4,688.00 | -2.76% | 1.00T |
| 121 | 7186 | Yokohama Financial Group, Inc. | 2.13T | 1,933.00 | 1.10% | 399.40B |
| 122 | 6525 | Kokusai Electric Corporation | 2.08T | 8,911.00 | 2.17% | 258.70B |
| 123 | 1801 | Taisei Corporation | 2.07T | 12,690.0 | -1.48% | 2.17T |
| 124 | 1802 | Obayashi Corporation | 2.06T | 2,990.50 | -0.08% | 2.69T |
| 125 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 2.05T | 3,382.00 | 2.86% | 1.06T |
| 126 | 9531 | Tokyo Gas Co.,Ltd. | 2.03T | 6,136.00 | 0.94% | 2.86T |
| 127 | 6504 | Fuji Electric Co., Ltd. | 2.02T | 13,815.0 | -2.92% | 1.25T |
| 128 | 8593 | Mitsubishi HC Capital Inc. | 2.01T | 1,402.50 | 0.72% | 2.17T |
| 129 | 5831 | Shizuoka Financial Group,Inc. | 1.94T | 3,650.00 | 0.88% | 386.30B |
| 130 | 8331 | The Chiba Bank, Ltd. | 1.93T | 2,814.50 | 1.00% | 368.84B |
| 131 | 7550 | Zensho Holdings Co., Ltd. | 1.88T | 12,000.0 | 2.43% | 1.30T |
| 132 | 3402 | Toray Industries, Inc. | 1.88T | 1,288.50 | 0.94% | 2.67T |
| 133 | 7272 | Yamaha Motor Co., Ltd. | 1.87T | 1,924.50 | 0.94% | 2.75T |
| 134 | 6963 | ROHM Co., Ltd. | 1.86T | 4,830.00 | - | 500.68B |
| 135 | 7270 | Subaru Corporation | 1.82T | 2,639.00 | 2.09% | 4.82T |
| 136 | 7181 | Japan Post Insurance Co., Ltd. | 1.82T | 1,678.00 | 0.54% | 2.92T |
| 137 | 9435 | Hikari Tsushin, Inc. | 1.77T | 40,740.0 | 0.77% | 760.18B |
| 138 | 9697 | Capcom Co., Ltd. | 1.74T | 4,299.00 | 3.37% | 220.27B |
| 139 | 9843 | Nitori Holdings Co., Ltd. | 1.73T | 3,068.00 | 0.13% | 906.81B |
| 140 | 4755 | Rakuten Group, Inc. | 1.73T | 792.00 | 1.76% | 2.65T |
| 141 | 8113 | Unicharm Corporation | 1.69T | 987.60 | 0.51% | 968.23B |
| 142 | 7309 | Shimano Inc. | 1.69T | 19,875.0 | 0.03% | 475.89B |
| 143 | 8421 | Shinkin Central Bank | 1.66T | 190,200 | -0.31% | 211.86B |
| 144 | 2801 | Kikkoman Corporation | 1.66T | 1,811.00 | 1.00% | 771.91B |
| 145 | 5706 | Mitsui Kinzoku Company, Limited | 1.65T | 29,000.0 | 0.52% | 791.09B |
| 146 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.64T | 1,379.50 | 0.69% | 8.54T |
| 147 | 1803 | Shimizu Corporation | 1.62T | 2,381.00 | -1.53% | 2.10T |
| 148 | 5334 | Niterra Co., Ltd. | 1.61T | 8,262.00 | -2.50% | 764.99B |
| 149 | 4188 | Mitsubishi Chemical Group Corporation | 1.61T | 1,183.50 | 1.07% | 3.83T |
| 150 | 7167 | Mebuki Financial Group,Inc. | 1.60T | 1,700.50 | 1.01% | 377.57B |
| 151 | 7259 | Aisin Corporation | 1.57T | 2,233.00 | 0.13% | 5.21T |
| 152 | 7202 | Isuzu Motors Limited | 1.52T | 2,227.50 | 0.66% | 3.53T |
| 153 | 8136 | Sanrio Company, Ltd. | 1.51T | 1,268.00 | 1.56% | 203.03B |
| 154 | 4911 | Shiseido Company, Limited | 1.50T | 3,766.00 | 1.81% | 999.13B |
| 155 | 5333 | NGK Corporation | 1.49T | 5,285.00 | -2.11% | 687.81B |
| 156 | 8354 | Fukuoka Financial Group, Inc. | 1.48T | 7,846.00 | 1.66% | 434.38B |
| 157 | 7911 | TOPPAN Holdings Inc. | 1.41T | 5,019.00 | 0.36% | 1.86T |
| 158 | 8303 | SBI Shinsei Bank, Limited | 1.40T | 1,581.00 | 1.48% | 555.00B |
| 159 | 2587 | Suntory Beverage & Food Limited | 1.40T | 4,531.00 | -0.09% | 1.81T |
| 160 | 4151 | Kyowa Kirin Co., Ltd. | 1.39T | 2,663.50 | 1.74% | 529.80B |
| 161 | 5844 | Kyoto Financial Group,Inc. | 1.39T | 4,936.00 | 1.48% | 333.81B |
| 162 | 4768 | Otsuka Corporation | 1.38T | 3,652.00 | 2.58% | 1.39T |
| 163 | 9147 | Nippon Express Holdings, Inc. | 1.37T | 5,735.00 | - | 2.66T |
| 164 | 6586 | Makita Corporation | 1.37T | 5,329.00 | 0.55% | 797.54B |
| 165 | 6479 | MINEBEA MITSUMI Inc. | 1.37T | 3,401.00 | - | 1.72T |
| 166 | 3003 | Hulic Co., Ltd. | 1.36T | 1,796.50 | 0.20% | 843.96B |
| 167 | 4523 | Eisai Co., Ltd. | 1.36T | 4,824.00 | 0.08% | 857.06B |
| 168 | 9021 | West Japan Railway Company | 1.36T | 2,983.00 | -0.35% | 1.84T |
| 169 | 9202 | ANA Holdings Inc. | 1.34T | 3,068.00 | 0.33% | 2.66T |
| 170 | 7912 | Dai Nippon Printing Co., Ltd. | 1.33T | 3,093.00 | -0.29% | 1.52T |
| 171 | 3563 | Food & Life Companies Ltd. | 1.32T | 5,990.00 | 3.24% | 506.85B |
| 172 | 9201 | Japan Airlines Co., Ltd. | 1.32T | 3,062.00 | 0.43% | 2.09T |
| 173 | 6645 | OMRON Corporation | 1.30T | 6,633.00 | 1.62% | 810.74B |
| 174 | 9602 | Toho Co., Ltd. | 1.30T | 1,564.50 | 0.48% | 364.53B |
| 175 | 6841 | Yokogawa Electric Corporation | 1.29T | 5,120.00 | -0.49% | 615.97B |
| 176 | 8439 | Tokyo Century Corporation | 1.29T | 2,696.50 | 2.45% | 1.50T |
| 177 | 6506 | YASKAWA Electric Corporation | 1.25T | 4,811.00 | -1.47% | 555.46B |
| 178 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.24T | 5,824.00 | 0.09% | 1.43T |
| 179 | 2413 | M3, Inc. | 1.24T | 1,855.00 | 4.30% | 355.27B |
| 180 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.23T | 3,535.00 | -1.01% | 550.35B |
| 181 | 8359 | Hachijuni Nagano Bank, Ltd. | 1.23T | 2,697.50 | 1.28% | 266.26B |
| 182 | 4716 | Oracle Corporation Japan | 1.22T | 9,510.00 | 2.60% | 285.07B |
| 183 | 5201 | AGC Inc. | 1.22T | 5,729.00 | -0.47% | 2.16T |
| 184 | 2269 | Meiji Holdings Co., Ltd. | 1.21T | 4,471.00 | 0.31% | 1.19T |
| 185 | 6976 | Taiyo Yuden Co., Ltd. | 1.20T | 9,244.00 | 3.87% | 364.43B |
| 186 | 3436 | Sumco Corporation | 1.20T | 3,434.00 | - | 419.31B |
| 187 | 7701 | Shimadzu Corporation | 1.19T | 4,130.00 | 0.73% | 572.96B |
| 188 | 6869 | Sysmex Corporation | 1.18T | 1,955.00 | 1.82% | 524.95B |
| 189 | 1773 | YTL Corporation Berhad | 1.18T | 96.00 | -4.00% | 1.26T |
| 190 | 6448 | Brother Industries, Ltd. | 1.18T | 4,844.00 | 2.54% | 940.85B |
| 191 | 6532 | Baycurrent, Inc. | 1.18T | 8,126.00 | 2.09% | 158.60B |
| 192 | 5411 | JFE Holdings, Inc. | 1.17T | 1,859.00 | 1.09% | 4.59T |
| 193 | 2768 | Sojitz Corporation | 1.16T | 5,630.00 | 0.73% | 2.99T |
| 194 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.15T | 2,457.00 | 0.04% | 504.41B |
| 195 | 5101 | The Yokohama Rubber Company, Limited | 1.15T | 7,301.00 | -1.97% | 1.30T |
| 196 | 1944 | Kinden Corporation | 1.15T | 6,837.00 | -1.98% | 771.70B |
| 197 | 5830 | Iyogin Holdings, Inc. | 1.14T | 3,985.00 | 1.48% | 214.42B |
| 198 | 8951 | Nippon Building Fund Inc. | 1.14T | 127,700 | -1.47% | 102.35B |
| 199 | 5838 | Rakuten Bank, Ltd. | 1.13T | 6,441.00 | -0.95% | 207.74B |
| 200 | 7201 | Nissan Motor Co., Ltd. | 1.12T | 321.00 | 2.88% | 12.27T |
| 201 | 8729 | Sony Financial Group Inc. | 1.11T | 165.80 | 2.03% | 3.16T |
| 202 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.10T | 4,753.00 | -0.25% | 1.23T |
| 203 | 1878 | Daito Trust Construction Co.,Ltd. | 1.09T | 3,353.00 | 0.75% | 1.99T |
| 204 | 1942 | Kandenko Co.,Ltd. | 1.09T | 5,474.00 | -0.16% | 734.50B |
| 205 | 4021 | Nissan Chemical Corporation | 1.07T | 8,130.00 | 0.96% | 288.51B |
| 206 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 1.07T | 8,020.00 | -0.37% | 417.35B |
| 207 | 4204 | Sekisui Chemical Co., Ltd. | 1.07T | 2,640.50 | -0.21% | 1.34T |
| 208 | 3391 | Tsuruha Holdings Inc. | 1.06T | 2,343.50 | -1.47% | 1.81T |
| 209 | 9684 | Square Enix Holdings Co., Ltd. | 1.06T | 2,945.00 | 2.08% | 316.81B |
| 210 | 8334 | The Gunma Bank, Ltd. | 1.05T | 2,830.50 | 1.76% | 199.27B |
| 211 | 5332 | TOTO LTD. | 1.04T | 6,345.00 | -2.02% | 740.31B |
| 212 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 1.03T | 8,609.00 | -1.95% | 265.07B |
| 213 | 7747 | Asahi Intecc Co., Ltd. | 1.02T | 3,810.00 | -1.35% | 145.42B |
| 214 | 3088 | MatsukiyoCocokara & Co. | 1.01T | 2,625.00 | 1.76% | 1.13T |
| 215 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.01T | 10,575.0 | 1.34% | 546.50B |
| 216 | 3092 | ZOZO, Inc. | 1.01T | 1,148.00 | 0.44% | 230.48B |
| 217 | 6724 | Seiko Epson Corporation | 1.01T | 3,218.00 | 2.55% | 1.46T |
| 218 | 8377 | Hokuhoku Financial Group, Inc. | 1.00T | 8,359.00 | 1.59% | 243.53B |
| 219 | 9962 | MISUMI Group Inc. | 990.34B | 3,754.00 | 2.37% | 473.46B |
| 220 | 6856 | HORIBA, Ltd. | 982.67B | 23,385.0 | -1.22% | 363.99B |
| 221 | 7752 | Ricoh Company, Ltd. | 957.36B | 1,695.00 | 0.27% | 2.66T |
| 222 | 3289 | Tokyu Fudosan Holdings Corporation | 948.95B | 1,330.50 | -0.56% | 1.24T |
| 223 | 9005 | Tokyu Corporation | 929.07B | 1,646.50 | -0.45% | 1.10T |
| 224 | 8050 | Seiko Group Corporation | 927.12B | 11,340.0 | 1.70% | 357.66B |
| 225 | 9508 | Kyushu Electric Power Company, Incorporated | 926.64B | 1,968.00 | 0.41% | 2.28T |
| 226 | 3064 | MonotaRO Co., Ltd. | 920.84B | 1,918.50 | 2.46% | 366.91B |
| 227 | 4005 | Sumitomo Chemical Company, Limited | 920.83B | 555.90 | -0.41% | 2.38T |
| 228 | 4324 | Dentsu Group Inc. | 917.64B | 3,662.00 | 3.59% | 1.47T |
| 229 | 9143 | SG Holdings Co.,Ltd. | 900.18B | 1,508.50 | -0.92% | 1.72T |
| 230 | 4732 | USS Co., Ltd. | 898.21B | 1,977.50 | -0.15% | 117.72B |
| 231 | 9401 | TBS Holdings,Inc. | 896.36B | 5,918.00 | 1.72% | 429.64B |
| 232 | 6370 | Kurita Water Industries Ltd. | 895.34B | 8,100.00 | -1.58% | 410.86B |
| 233 | 3288 | Open House Group Co., Ltd. | 878.92B | 7,955.00 | -0.03% | 1.42T |
| 234 | 8341 | The 77 Bank, Ltd. | 868.04B | 3,950.00 | 1.57% | 203.65B |
| 235 | 8952 | Japan Real Estate Investment Corporation | 866.75B | 117,600 | -1.18% | 83.54B |
| 236 | 9024 | Seibu Holdings Inc. | 857.46B | 3,386.00 | 0.42% | 535.45B |
| 237 | 9023 | Tokyo Metro Co., Ltd. | 855.80B | 1,474.00 | -0.27% | 425.36B |
| 238 | 2897 | Nissin Foods Holdings Co.,Ltd. | 854.90B | 2,992.50 | 0.50% | 805.77B |
| 239 | 6806 | Hirose Electric Co.,Ltd. | 850.76B | 26,000.0 | 0.48% | 224.38B |
| 240 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 848.63B | 528.10 | -0.26% | 6.38T |
| 241 | 3626 | TISI Inc. | 830.68B | 3,957.00 | 2.22% | 606.27B |
| 242 | 4042 | Tosoh Corporation | 818.22B | 2,657.50 | -0.23% | 1.05T |
| 243 | 1911 | Sumitomo Forestry Co., Ltd. | 815.23B | 1,329.50 | -1.08% | 2.46T |
| 244 | 8953 | Japan Metropolitan Fund Investment Corporation | 812.07B | 112,900 | -3.50% | 101.40B |
| 245 | 2267 | Yakult Honsha Co.,Ltd. | 808.34B | 2,809.50 | -0.53% | 490.30B |
| 246 | 5406 | Kobe Steel, Ltd. | 800.67B | 2,027.50 | 0.27% | 2.45T |
| 247 | 6113 | Amada Co., Ltd. | 800.06B | 2,578.00 | -0.66% | 460.31B |
| 248 | 3231 | Nomura Real Estate Holdings, Inc. | 799.28B | 936.20 | 0.31% | 912.15B |
| 249 | 4704 | Trend Micro Incorporated | 785.24B | 6,050.00 | 5.94% | 290.67B |
| 250 | 6465 | Hoshizaki Corporation | 782.91B | 5,662.00 | -0.75% | 521.01B |
| 251 | 5711 | Mitsubishi Materials Corporation | 777.23B | 6,058.00 | 1.92% | 2.01T |
| 252 | 4183 | Mitsui Chemicals, Inc. | 775.58B | 2,145.50 | 0.47% | 1.71T |
| 253 | 3197 | Skylark Holdings Co., Ltd. | 770.96B | 3,390.00 | 1.41% | 479.28B |
| 254 | 7261 | Mazda Motor Corporation | 767.06B | 1,216.00 | 1.54% | 5.10T |
| 255 | 3086 | J. Front Retailing Co., Ltd. | 766.93B | 3,047.00 | -2.93% | 440.73B |
| 256 | 8572 | Acom Co., Ltd. | 766.23B | 489.70 | 0.12% | 344.07B |
| 257 | 6845 | Azbil Corporation | 764.21B | 1,529.00 | 0.53% | 300.20B |
| 258 | 4385 | Mercari, Inc. | 763.18B | 4,617.00 | 0.52% | 229.29B |
| 259 | 1808 | HASEKO Corporation | 762.92B | 2,880.50 | -0.54% | 1.30T |
| 260 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 762.42B | 3,910.00 | 0.26% | 783.97B |
| 261 | 543A | ARCHION Corporation | 758.06B | 275.00 | 0.36% | 1.80T |
| 262 | 5929 | Sanwa Holdings Corporation | 756.36B | 3,586.00 | -0.94% | 660.34B |
| 263 | 2501 | Sapporo Breweries Limited | 753.43B | 1,932.00 | 0.81% | 498.10B |
| 264 | 3861 | Oji Holdings Corporation | 744.46B | 881.50 | 0.56% | 1.87T |
| 265 | 6481 | THK Co., Ltd. | 743.15B | 6,631.00 | -2.54% | 215.27B |
| 266 | 7729 | Tokyo Seimitsu Co., Ltd. | 742.38B | 17,990.0 | -1.64% | 172.68B |
| 267 | 9404 | Nippon Television Holdings, Inc. | 740.24B | 3,030.00 | 0.60% | 484.36B |
| 268 | 8060 | Canon Marketing Japan Inc. | 736.70B | 3,688.00 | 3.07% | 685.74B |
| 269 | 5444 | Yamato Kogyo Co., Ltd. | 735.25B | 12,225.0 | -0.65% | 160.39B |
| 270 | 3769 | GMO Payment Gateway, Inc. | 731.18B | 9,628.00 | 0.23% | 91.23B |
| 271 | 2371 | Kakaku.com, Inc. | 730.03B | 3,690.00 | 0.46% | 97.87B |
| 272 | 3283 | Nippon Prologis REIT, Inc. | 724.82B | 85,400.0 | -1.16% | 68.79B |
| 273 | 5076 | INFRONEER Holdings Inc. | 723.10B | 2,858.00 | 0.60% | 1.24T |
| 274 | 2212 | Yamazaki Baking Co., Ltd. | 717.72B | 3,645.00 | -0.11% | 1.34T |
| 275 | 2327 | NS Solutions Corporation | 713.81B | 3,986.00 | 2.18% | 392.32B |
| 276 | 8804 | Tokyo Tatemono Co., Ltd. | 713.80B | 3,446.00 | 0.55% | 460.21B |
| 277 | 9513 | Electric Power Development Co., Ltd. | 708.52B | 4,041.00 | 0.40% | 1.21T |
| 278 | 6323 | Rorze Corporation | 707.60B | 4,080.00 | -0.61% | 132.94B |
| 279 | 7337 | Hirogin Holdings, Inc. | 705.81B | 2,378.00 | 0.93% | 208.37B |
| 280 | 8233 | Takashimaya Company, Limited | 703.40B | 2,400.50 | -2.58% | 407.32B |
| 281 | 3462 | Nomura Real Estate Master Fund, Inc. | 702.53B | 146,800 | -2.91% | 84.90B |
| 282 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 701.85B | 3,106.00 | 0.78% | 353.39B |
| 283 | 7276 | Koito Manufacturing Co., Ltd. | 693.07B | 2,692.50 | 0.98% | 968.77B |
| 284 | 5991 | NHK Spring Co., Ltd. | 691.66B | 3,337.00 | -2.26% | 833.09B |
| 285 | 8227 | SHIMAMURA Co., Ltd. | 687.91B | 3,307.00 | -0.18% | 714.68B |
| 286 | 6965 | Hamamatsu Photonics K.K. | 686.88B | 2,343.50 | -1.37% | 229.63B |
| 287 | 8253 | Credit Saison Co., Ltd. | 681.47B | 4,742.00 | 0.53% | 551.92B |
| 288 | 5901 | Toyo Seikan Group Holdings, Ltd. | 679.59B | 4,513.00 | 0.16% | 990.70B |
| 289 | 4751 | CyberAgent, Inc. | 677.24B | 1,335.50 | 0.60% | 951.31B |
| 290 | 2670 | ABC-Mart,Inc. | 675.99B | 2,730.00 | -1.67% | 386.41B |
| 291 | 9072 | NIKKON Holdings Co.,Ltd. | 674.98B | 5,455.00 | 0.24% | 272.55B |
| 292 | 6302 | Sumitomo Heavy Industries, Ltd. | 674.32B | 5,673.00 | -2.44% | 1.13T |
| 293 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 669.86B | 2,586.00 | 1.57% | 210.92B |
| 294 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 667.79B | 3,520.00 | 0.23% | 1.78T |
| 295 | 6269 | MODEC, Inc. | 666.83B | 9,843.00 | 0.88% | 814.10B |
| 296 | 2181 | Persol Holdings Co.,Ltd. | 666.74B | 298.90 | 1.63% | 1.61T |
| 297 | 4506 | Sumitomo Pharma Co., Ltd. | 666.16B | 1,485.00 | 3.05% | 474.79B |
| 298 | 5021 | Cosmo Energy Holdings Co., Ltd. | 665.65B | 4,192.00 | -0.19% | 2.79T |
| 299 | 7762 | Citizen Watch Co., Ltd. | 663.42B | 2,740.00 | 0.77% | 369.66B |
| 300 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 662.84B | 4,839.00 | 1.68% | 212.97B |
| 301 | 9506 | Tohoku Electric Power Company, Incorporated | 660.23B | 1,303.50 | -1.21% | 2.62T |
| 302 | 4733 | OBIC Business Consultants Co., Ltd. | 658.17B | 8,755.00 | 3.00% | 53.08B |
| 303 | 3291 | Iida Group Holdings Co., Ltd. | 657.39B | 2,351.50 | -1.16% | 1.56T |
| 304 | 6473 | JTEKT Corporation | 655.95B | 2,035.00 | -1.24% | 1.96T |
| 305 | 7180 | Kyushu Financial Group, Inc. | 655.80B | 1,565.50 | 0.97% | 220.39B |
| 306 | 5344 | Maruwa Co.,Ltd. | 654.26B | 53,020.0 | -1.91% | 76.49B |
| 307 | 9009 | Keisei Electric Railway Co., Ltd. | 653.68B | 1,355.50 | 1.12% | 335.73B |
| 308 | 4203 | Sumitomo Bakelite Company Limited | 653.10B | 7,444.00 | -1.19% | 337.41B |
| 309 | 8366 | The Shiga Bank, Ltd. | 647.54B | 2,817.00 | 1.95% | 139.74B |
| 310 | 8418 | Yamaguchi Financial Group, Inc. | 647.06B | 3,198.00 | 1.27% | 234.93B |
| 311 | 3281 | GLP J-REIT | 645.77B | 134,600 | -3.30% | 51.24B |
| 312 | 7731 | Nikon Corporation | 644.70B | 1,942.00 | -0.77% | 683.22B |
| 313 | 2809 | Kewpie Corporation | 643.57B | 4,720.00 | 0.73% | 523.21B |
| 314 | 5393 | Nichias Corporation | 643.41B | 3,414.00 | -0.03% | 261.82B |
| 315 | 3132 | Macnica Holdings, Inc. | 642.65B | 3,577.00 | -0.61% | 1.33T |
| 316 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 636.89B | 3,922.00 | 0.05% | 899.05B |
| 317 | 3038 | Kobe Bussan Co., Ltd. | 636.60B | 2,870.00 | 1.86% | 565.57B |
| 318 | 6460 | Sega Sammy Holdings Inc. | 631.47B | 3,111.00 | 3.15% | 501.54B |
| 319 | 7282 | Toyoda Gosei Co., Ltd. | 630.47B | 5,407.00 | 0.56% | 1.19T |
| 320 | 1721 | COMSYS Holdings Corporation | 625.56B | 5,433.00 | 0.02% | 641.72B |
| 321 | 4816 | Toei Animation Co.,Ltd. | 625.20B | 3,060.00 | 3.17% | 96.21B |
| 322 | 5832 | Chugin Financial Group,Inc. | 621.20B | 3,550.00 | 1.63% | 217.12B |
| 323 | 6134 | Fuji Corporation | 619.26B | 7,044.00 | -2.59% | 199.72B |
| 324 | 4403 | NOF Corporation | 619.26B | 2,755.50 | -1.61% | 270.91B |
| 325 | 9064 | Yamato Holdings Co., Ltd. | 618.31B | 1,949.50 | -0.15% | 1.87T |
| 326 | 5714 | Dowa Holdings Co., Ltd. | 614.85B | 10,395.0 | 0.10% | 838.68B |
| 327 | 9007 | Odakyu Electric Railway Co., Ltd. | 610.76B | 1,785.00 | 0.48% | 422.20B |
| 328 | 9412 | SKY Perfect JSAT Corporation | 609.40B | 2,193.00 | 2.00% | 131.15B |
| 329 | 6368 | Organo Corporation | 606.51B | 13,190.0 | - | 181.73B |
| 330 | 8972 | KDX Realty Investment Corporation | 601.44B | 148,900 | -1.59% | 79.72B |
| 331 | 4536 | Santen Pharmaceutical Co., Ltd. | 598.06B | 1,847.50 | -0.78% | 291.84B |
| 332 | 3774 | Internet Initiative Japan Inc. | 596.08B | 3,361.00 | 3.03% | 366.18B |
| 333 | 2282 | NH Foods Ltd. | 594.81B | 6,365.00 | 0.52% | 1.49T |
| 334 | 7459 | MediPal Holdings Corporation | 590.25B | 2,883.50 | -0.33% | 3.86T |
| 335 | 4676 | Fuji Media Holdings, Inc. | 588.30B | 4,130.00 | 1.20% | 584.57B |
| 336 | 7951 | Yamaha Corporation | 585.94B | 1,332.00 | 0.68% | 477.78B |
| 337 | 5110 | Sumitomo Rubber Industries, Ltd. | 584.44B | 2,223.50 | -0.87% | 1.25T |
| 338 | 1959 | Kraftia Corporation | 583.94B | 8,178.00 | -0.93% | 474.25B |
| 339 | 9001 | Tobu Railway Co., Ltd. | 581.73B | 2,975.00 | -1.26% | 663.11B |
| 340 | 2331 | Alsok Co.,Ltd. | 579.01B | 1,202.50 | 0.92% | 601.77B |
| 341 | 5105 | Toyo Tire Corporation | 575.24B | 3,735.00 | -1.99% | 595.70B |
| 342 | 4088 | Air Water Inc. | 574.21B | 2,505.00 | -0.28% | 1.07T |
| 343 | 8368 | The Hyakugo Bank, Ltd. | 572.09B | 2,443.00 | 3.08% | 149.17B |
| 344 | 2002 | Nisshin Seifun Group Inc. | 568.46B | 2,038.00 | 0.25% | 867.32B |
| 345 | 5631 | The Japan Steel Works, Ltd. | 567.34B | 7,819.00 | 1.47% | 265.48B |
| 346 | 1969 | Takasago Thermal Engineering Co., Ltd. | 565.18B | 4,318.00 | -0.99% | 414.64B |
| 347 | 3635 | Koei Tecmo Holdings Co., Ltd. | 564.11B | 1,722.00 | 1.98% | 90.96B |
| 348 | 3405 | Kuraray Co., Ltd. | 559.36B | 1,856.50 | 1.56% | 839.52B |
| 349 | 1963 | JGC Holdings Corporation | 554.56B | 2,276.00 | -0.74% | 714.76B |
| 350 | 9142 | Kyushu Railway Company | 552.59B | 3,594.00 | 0.08% | 508.70B |
| 351 | 3110 | Nitto Boseki Co., Ltd. | 552.46B | 3,035.00 | 1.61% | 124.03B |
| 352 | 6268 | Nabtesco Corporation | 551.61B | 4,706.00 | 2.73% | 309.70B |
| 353 | 9706 | Japan Airport Terminal Co., Ltd. | 551.48B | 5,998.00 | 0.96% | 294.95B |
| 354 | 9468 | Kadokawa Corporation | 550.97B | 3,749.00 | 2.10% | 286.32B |
| 355 | 8984 | Daiwa House REIT Investment Corporation | 547.96B | 117,600 | -2.57% | 59.81B |
| 356 | 6324 | Harmonic Drive Systems Inc. | 544.33B | 5,750.00 | -0.52% | 62.74B |
| 357 | 6471 | NSK Ltd. | 541.95B | 1,100.50 | -0.63% | 971.52B |
| 358 | 8954 | ORIX JREIT Inc. | 538.75B | 97,600.0 | -3.65% | 59.54B |
| 359 | 2871 | Nichirei Corporation | 538.70B | 2,149.50 | 0.12% | 774.42B |
| 360 | 1951 | EXEO Group, Inc. | 535.78B | 2,636.50 | 0.11% | 804.84B |
| 361 | 4812 | Dentsu Soken Inc. | 534.60B | 2,908.00 | 6.17% | 173.28B |
| 362 | 6952 | Casio Computer Co.,Ltd. | 532.39B | 2,404.50 | 0.06% | 288.59B |
| 363 | 6508 | Meidensha Corporation | 531.66B | 11,720.0 | -2.01% | 341.22B |
| 364 | 6674 | GS Yuasa Corporation | 529.38B | 5,277.00 | -1.80% | 618.85B |
| 365 | 4626 | Taiyo Holdings Co., Ltd. | 528.56B | 4,740.00 | -0.21% | 143.69B |
| 366 | 8252 | Marui Group Co., Ltd. | 527.82B | 2,950.50 | -0.10% | 281.82B |
| 367 | 4912 | Lion Corporation | 522.83B | 1,889.50 | - | 439.47B |
| 368 | 8960 | United Urban Investment Corporation | 522.24B | 161,400 | -1.10% | 59.02B |
| 369 | 3349 | COSMOS Pharmaceutical Corporation | 520.64B | 6,524.00 | -0.69% | 1.10T |
| 370 | 7211 | Mitsubishi Motors Corporation | 520.31B | 388.70 | 3.87% | 2.91T |
| 371 | 9301 | Mitsubishi Logistics Corporation | 518.21B | 1,521.00 | - | 275.46B |
| 372 | 6890 | Ferrotec Corporation | 516.44B | 9,600.00 | 1.16% | 402.47B |
| 373 | 4980 | Dexerials Corporation | 515.67B | 3,055.00 | -0.75% | 114.87B |
| 374 | 8088 | Iwatani Corporation | 511.79B | 2,223.50 | 0.38% | 935.53B |
| 375 | 7564 | Workman Co.,Ltd. | 511.71B | 6,270.00 | -1.42% | 171.10B |
| 376 | 5938 | LIXIL Corporation | 509.61B | 1,758.50 | -0.76% | 1.53T |
| 377 | 8358 | Suruga Bank Ltd. | 507.69B | 2,985.00 | 0.88% | 96.60B |
| 378 | 6871 | Micronics Japan Co., Ltd. | 504.80B | 13,020.0 | -1.96% | 86.26B |
| 379 | 4613 | Kansai Paint Co., Ltd. | 503.31B | 2,859.00 | -0.47% | 602.97B |
| 380 | 5947 | Rinnai Corporation | 500.36B | 3,624.00 | 0.81% | 481.31B |
| 381 | 8985 | Japan Hotel REIT Investment Corporation | 494.17B | 83,900.0 | 0.24% | 46.65B |
| 382 | 141A | TRIAL Holdings, Inc. | 493.61B | 4,135.00 | 2.86% | 1.35T |
| 383 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 488.89B | 1,714.00 | 0.35% | 178.31B |
| 384 | 8524 | North Pacific Bank,Ltd. | 488.60B | 1,306.00 | 1.79% | 232.23B |
| 385 | 7240 | NOK Corporation | 486.64B | 3,049.00 | -0.33% | 747.81B |
| 386 | 8963 | Invincible Investment Corporation | 481.73B | 63,000.0 | -0.32% | 55.38B |
| 387 | 6787 | Meiko Electronics Co., Ltd. | 481.51B | 18,760.0 | -2.29% | 260.73B |
| 388 | 9364 | Kamigumi Co., Ltd. | 480.63B | 4,868.00 | 0.19% | 296.98B |
| 389 | 7649 | Sugi Holdings Co.,Ltd. | 478.13B | 1,321.00 | -0.79% | 1.04T |
| 390 | 1662 | Japan Petroleum Exploration Co., Ltd. | 477.18B | 1,882.00 | 0.97% | 322.61B |
| 391 | 2433 | Hakuhodo DY Holdings Inc | 476.97B | 1,360.50 | 2.41% | 867.41B |
| 392 | 8304 | Aozora Bank, Ltd. | 474.77B | 3,429.00 | 1.48% | 140.77B |
| 393 | 7988 | Nifco Inc. | 471.31B | 5,063.00 | 0.04% | 358.00B |
| 394 | 8012 | Nagase & Co., Ltd. | 470.43B | 1,153.50 | -1.37% | 1.02T |
| 395 | 4631 | DIC Corporation | 469.11B | 4,953.00 | -1.43% | 1.12T |
| 396 | 9831 | Yamada Holdings Co., Ltd. | 467.56B | 706.20 | 0.36% | 1.73T |
| 397 | 8056 | BIPROGY Inc. | 464.40B | 4,807.00 | 3.24% | 428.31B |
| 398 | 7389 | Aichi Financial Group, Inc. | 464.31B | 1,958.00 | 2.78% | 112.60B |
| 399 | 4205 | Zeon Corporation | 459.32B | 2,400.50 | -0.83% | 418.35B |
| 400 | 5233 | Taiheiyo Cement Corporation | 457.86B | 4,202.00 | -1.11% | 909.17B |
| 401 | 7380 | Juroku Financial Group,Inc. | 456.58B | 2,617.00 | 1.51% | 151.78B |
| 402 | 9008 | Keio Corporation | 455.12B | 786.20 | 0.36% | 506.36B |
| 403 | 9076 | Seino Holdings Co., Ltd. | 450.60B | 2,771.00 | 0.11% | 827.16B |
| 404 | 1860 | Toda Corporation | 450.57B | 1,518.00 | -0.26% | 669.76B |
| 405 | 4401 | Adeka Corporation | 447.84B | 4,618.00 | -0.75% | 432.01B |
| 406 | 5471 | Daido Steel Co., Ltd. | 447.67B | 2,240.00 | -0.75% | 599.31B |
| 407 | 6923 | Stanley Electric Co., Ltd. | 444.97B | 3,618.00 | 0.42% | 544.47B |
| 408 | 7003 | MITSUI E&S Co., Ltd. | 443.57B | 4,556.00 | 3.64% | 363.76B |
| 409 | 9989 | Sundrug Co.,Ltd. | 437.52B | 3,740.00 | 0.46% | 850.15B |
| 410 | 6770 | Alps Alpine Co., Ltd. | 436.86B | 2,239.00 | 1.24% | 1.02T |
| 411 | 9533 | Toho Gas Co., Ltd. | 434.68B | 1,224.00 | 0.82% | 634.46B |
| 412 | 6754 | Anritsu Corporation | 434.66B | 3,396.00 | -0.41% | 126.43B |
| 413 | 5805 | SWCC Corporation | 434.57B | 14,670.0 | 0.48% | 293.24B |
| 414 | 6141 | DMG Mori Co., Ltd. | 428.79B | 3,045.00 | 0.20% | 573.50B |
| 415 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 428.08B | 3,222.00 | 0.31% | 59.03B |
| 416 | 6592 | Mabuchi Motor Co., Ltd. | 424.26B | 1,762.00 | 0.92% | 211.89B |
| 417 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 422.99B | 5,690.00 | 0.18% | 167.47B |
| 418 | 5741 | UACJ Corporation | 421.35B | 2,327.00 | -1.15% | 1.30T |
| 419 | 3269 | Advance Residence Investment Corporation | 420.71B | 145,200 | -1.56% | 41.19B |
| 420 | 9065 | Sankyu Inc. | 420.32B | 8,385.00 | 0.23% | 632.18B |
| 421 | 2222 | Kotobuki Spirits Co., Ltd. | 417.82B | 2,748.00 | 1.57% | 80.47B |
| 422 | 6753 | Sharp Corporation | 417.57B | 647.70 | 0.72% | 1.86T |
| 423 | 3923 | Rakus Co., Ltd. | 416.61B | 1,176.50 | 3.47% | 60.42B |
| 424 | 9006 | Keikyu Corporation | 416.38B | 1,575.00 | 0.41% | 305.60B |
| 425 | 9449 | GMO internet group, Inc. | 415.38B | 4,259.00 | 3.15% | 301.48B |
| 426 | 2784 | Alfresa Holdings Corporation | 405.91B | 2,314.00 | 1.00% | 3.13T |
| 427 | 2531 | Takara Holdings Inc. | 405.06B | 2,121.50 | 0.69% | 394.32B |
| 428 | 3116 | Toyota Boshoku Corporation | 401.72B | 2,248.50 | 0.40% | 2.09T |
| 429 | 4681 | Resorttrust, Inc. | 399.47B | 1,881.00 | 0.08% | 271.49B |
| 430 | 6417 | Sankyo Co., Ltd. | 399.27B | 2,021.50 | 2.20% | 157.60B |
| 431 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 398.47B | 4,196.00 | 2.42% | 566.87B |
| 432 | 8424 | Fuyo General Lease Co., Ltd. | 397.91B | 4,421.00 | 0.25% | 817.37B |
| 433 | 8388 | The Awa Bank, Ltd. | 396.54B | 10,200.0 | 2.51% | 97.23B |
| 434 | 8410 | Seven Bank, Ltd. | 395.60B | 338.70 | 0.80% | 214.33B |
| 435 | 8955 | Japan Prime Realty Investment Corporation | 393.09B | 97,100.0 | -1.02% | 41.11B |
| 436 | 1332 | Nissui Corporation | 392.77B | 1,278.00 | -1.31% | 963.06B |
| 437 | 1893 | Penta-Ocean Construction Co., Ltd. | 392.54B | 1,452.00 | -0.24% | 802.36B |
| 438 | 2607 | Fuji Oil Co., Ltd. | 391.65B | 4,596.00 | 0.90% | 770.26B |
| 439 | 9507 | Shikoku Electric Power Company, Incorporated | 391.58B | 1,926.00 | 0.52% | 768.47B |
| 440 | 4114 | Nippon Shokubai Co., Ltd. | 391.09B | 2,646.50 | -0.23% | 419.97B |
| 441 | 3350 | Metaplanet Inc. | 389.51B | 346.00 | 13.82% | 11.73B |
| 442 | 9336 | Daiei Kankyo Co., Ltd. | 388.41B | 3,970.00 | 2.06% | 91.97B |
| 443 | 4194 | Visional, Inc. | 387.62B | 9,574.00 | 3.23% | 94.47B |
| 444 | 5463 | Maruichi Steel Tube Ltd. | 387.53B | 1,751.00 | -0.09% | 249.08B |
| 445 | 8381 | The San-in Godo Bank,Ltd. | 387.23B | 2,623.00 | 1.39% | 133.07B |
| 446 | 8425 | Mizuho Leasing Company, Limited | 386.31B | 1,379.00 | -0.07% | 912.02B |
| 447 | 3941 | Rengo Co., Ltd. | 384.96B | 1,574.00 | -1.16% | 1.03T |
| 448 | 268A | Rigaku Holdings Corporation | 384.36B | 1,684.00 | -0.77% | 93.00B |
| 449 | 3397 | TORIDOLL Holdings Corporation | 384.29B | 4,370.00 | 1.06% | 281.17B |
| 450 | 417A | Blue Zones Holdings Co.,Ltd. | 379.46B | 1,863.50 | 0.43% | 842.37B |
| 451 | 9605 | Toei Company, Ltd. | 379.30B | 6,040.00 | -0.49% | 185.57B |
| 452 | 7984 | Kokuyo Co., Ltd. | 377.21B | 908.70 | 1.43% | 376.74B |
| 453 | 9069 | SENKO Group Holdings Co., Ltd. | 376.58B | 2,245.00 | -0.04% | 930.93B |
| 454 | 1961 | Sanki Engineering Co., Ltd. | 376.11B | 2,440.00 | -0.89% | 258.35B |
| 455 | 9436 | Okinawa Cellular Telephone Company | 374.94B | 4,110.00 | 0.74% | 87.74B |
| 456 | 4202 | Daicel Corporation | 374.41B | 1,466.00 | 0.58% | 592.74B |
| 457 | 2264 | Morinaga Milk Industry Co., Ltd. | 373.93B | 1,149.50 | -0.78% | 574.88B |
| 458 | 6005 | Miura Co., Ltd. | 373.17B | 3,225.00 | 0.09% | 274.53B |
| 459 | 2229 | Calbee, Inc. | 373.11B | 3,067.00 | 0.23% | 344.68B |
| 460 | 3994 | Money Forward, Inc. | 372.28B | 6,712.00 | 4.42% | 56.10B |
| 461 | 8020 | Kanematsu Corporation | 371.93B | 2,244.00 | 0.40% | 1.09T |
| 462 | 6728 | ULVAC, Inc. | 371.75B | 7,600.00 | 0.53% | 269.13B |
| 463 | 429A | Tekscend Photomask Corp. | 371.59B | 3,745.00 | 2.74% | 134.02B |
| 464 | 7419 | Nojima Corporation | 371.37B | 1,273.00 | -0.31% | 996.71B |
| 465 | 9048 | Nagoya Railroad Co., Ltd. | 371.27B | 1,884.00 | -0.48% | 679.96B |
| 466 | 8570 | AEON Financial Service Co., Ltd. | 371.10B | 1,683.00 | -2.09% | 510.87B |
| 467 | 4118 | Kaneka Corporation | 368.85B | 6,133.00 | -0.65% | 835.98B |
| 468 | 6407 | CKD Corporation | 366.25B | 5,480.00 | -1.44% | 170.74B |
| 469 | 7806 | MTG Co., Ltd. | 364.05B | 9,250.00 | 3.47% | 131.24B |
| 470 | 8078 | Hanwa Co., Ltd. | 363.61B | 1,883.00 | 0.11% | 2.74T |
| 471 | 1980 | Dai-Dan Co., Ltd. | 361.68B | 2,760.00 | -1.22% | 257.68B |
| 472 | 7966 | LINTEC Corporation | 361.55B | 5,520.00 | -0.90% | 325.49B |
| 473 | 6432 | Takeuchi Mfg. Co., Ltd. | 358.03B | 7,640.00 | -1.42% | 231.47B |
| 474 | 6135 | Makino Milling Machine Co., Ltd. | 356.49B | 15,240.0 | -1.04% | 275.56B |
| 475 | 7581 | Saizeriya Co.,Ltd. | 354.87B | 7,270.00 | 0.69% | 289.71B |
| 476 | 9504 | The Chugoku Electric Power Co., Inc. | 354.83B | 986.60 | -0.02% | 1.46T |
| 477 | 8386 | The Hyakujushi Bank, Ltd. | 354.53B | 3,135.00 | 1.62% | 99.50B |
| 478 | 4680 | Round One Corporation | 354.22B | 1,347.50 | 2.12% | 197.44B |
| 479 | 5214 | Nippon Electric Glass Co., Ltd. | 353.39B | 4,796.00 | -0.12% | 314.02B |
| 480 | 8522 | The Bank of Nagoya, Ltd. | 353.23B | 7,180.00 | 1.70% | 107.52B |
| 481 | 6526 | Socionext Inc. | 351.66B | 2,005.00 | -2.65% | 205.32B |
| 482 | 6951 | JEOL Ltd. | 347.63B | 7,125.00 | -0.17% | 163.67B |
| 483 | 4208 | UBE Corporation | 346.81B | 3,570.00 | 0.28% | 483.78B |
| 484 | 5857 | ARE Holdings, Inc. | 345.93B | 4,165.00 | 3.48% | 630.05B |
| 485 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 345.89B | 136,800 | -1.30% | 45.72B |
| 486 | 6507 | Sinfonia Technology Co.,Ltd. | 344.80B | 12,220.0 | -0.24% | 131.53B |
| 487 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 343.95B | 3,062.00 | 1.22% | 442.63B |
| 488 | 8242 | H2O Retailing Corporation | 342.58B | 3,037.00 | 0.60% | 681.11B |
| 489 | 9987 | Suzuken Co., Ltd. | 341.50B | 5,172.00 | 2.44% | 2.52T |
| 490 | 5301 | Tokai Carbon Co., Ltd. | 340.23B | 1,681.50 | 0.66% | 338.61B |
| 491 | 4666 | PARK24 Co., Ltd. | 339.07B | 1,984.00 | -0.10% | 415.05B |
| 492 | 3471 | Mitsui Fudosan Logistics Park Inc. | 338.71B | 105,200 | -1.50% | 25.22B |
| 493 | 8544 | The Keiyo Bank, Ltd. | 337.13B | 2,852.00 | 2.33% | 108.07B |
| 494 | 3105 | Nisshinbo Holdings Inc. | 336.99B | 2,157.00 | 0.56% | 520.08B |
| 495 | 9044 | NANKAI Co., Ltd. | 335.74B | 3,103.00 | 1.50% | 272.62B |
| 496 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 334.84B | 8,210.00 | 0.74% | 162.84B |
| 497 | 2810 | House Foods Group Inc. | 334.77B | 3,739.00 | 0.16% | 316.42B |
| 498 | 6454 | Max Co., Ltd. | 334.18B | 1,866.00 | 1.14% | 103.70B |
| 499 | 3401 | Teijin Limited | 333.74B | 1,726.00 | -0.23% | 852.02B |
| 500 | 7014 | Namura Shipbuilding Co., Ltd. | 332.08B | 4,880.00 | 2.20% | 166.13B |