Skip to main content
logo
NEXT FUNDS Tokyo Stock Exchange REIT Index ETF (TYO:1343)
Japan flag Japan · Delayed Price · Currency is JPY
2,033.00
-11.50 (-0.56%)
At close: Apr 2, 2026

TYO:1343 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,044.502,074.002,032.502,035.00--0.46%651,940
Apr 1, 20262,039.002,049.002,025.502,044.502,044.501.97%920,370
Mar 31, 20262,025.002,025.002,004.002,005.002,005.00-3.05%1,237,720
Mar 30, 20262,031.502,068.002,018.502,068.002,068.000.27%1,028,810
Mar 27, 20262,066.002,074.502,057.502,062.502,062.50-0.24%1,104,380
Mar 26, 20262,088.502,088.502,062.002,067.502,067.50-0.96%836,370
Mar 25, 20262,084.502,094.002,081.502,087.502,087.500.65%455,750
Mar 24, 20262,088.502,096.002,074.002,074.002,074.000.07%964,570
Mar 23, 20262,093.002,097.502,061.502,072.502,072.50-2.17%1,312,020
Mar 19, 20262,134.502,139.002,115.002,118.502,118.50-1.40%374,640
Mar 18, 20262,140.502,148.502,136.002,148.502,148.500.51%464,710
Mar 17, 20262,132.002,141.502,129.002,137.502,137.500.56%616,300
Mar 16, 20262,103.502,134.502,102.002,125.502,125.500.71%965,320
Mar 13, 20262,112.002,133.002,105.002,110.502,110.50-0.38%706,850
Mar 12, 20262,127.002,127.002,115.002,118.502,118.50-0.87%670,570
Mar 11, 20262,122.002,143.502,111.502,137.002,137.000.83%532,610
Mar 10, 20262,119.002,220.002,110.502,119.502,119.500.05%1,162,510
Mar 9, 20262,108.002,120.502,091.002,118.502,118.50-0.73%2,296,230
Mar 6, 20262,137.502,141.502,120.502,134.002,134.00-0.47%224,550
Mar 5, 20262,144.002,160.002,135.002,144.002,144.001.40%743,900
Mar 4, 20262,125.002,131.002,107.002,114.502,114.50-1.19%1,954,010
Mar 3, 20262,163.502,163.502,140.002,140.002,140.00-1.54%1,273,760
Mar 2, 20262,166.002,176.002,148.002,173.502,173.500.30%683,250
Feb 27, 20262,191.002,194.502,165.002,167.002,167.00-1.25%1,753,540
Feb 26, 20262,184.502,200.002,180.002,194.502,194.500.57%1,445,930
Feb 25, 20262,171.002,182.002,168.002,182.002,182.000.46%870,540
Feb 24, 20262,160.002,174.002,151.002,172.002,172.000.98%1,007,850
Feb 20, 20262,149.002,155.502,144.502,151.002,151.000.40%327,250
Feb 19, 20262,159.002,160.002,136.502,142.502,142.50-0.49%576,150
Feb 18, 20262,138.002,159.502,133.502,153.002,153.000.65%386,500
Feb 17, 20262,154.002,157.002,128.502,139.002,139.00-0.74%715,140
Feb 16, 20262,140.002,155.002,125.502,155.002,155.001.17%946,510
Feb 13, 20262,145.002,159.502,124.502,130.002,130.00-0.88%1,263,500
Feb 12, 20262,150.502,153.502,142.002,149.002,149.00-0.37%804,480
Feb 10, 20262,155.002,157.002,146.002,157.002,157.000.40%552,950
Feb 9, 20262,174.002,174.002,140.002,148.502,148.50-1.20%838,020
Feb 6, 20262,185.002,188.002,166.002,174.502,149.00-0.48%1,487,070
Feb 5, 20262,188.002,193.002,178.502,185.002,159.38-1,072,880
Feb 4, 20262,170.002,187.502,156.002,185.002,159.380.64%1,469,620
Feb 3, 20262,154.502,175.502,150.002,171.002,145.540.77%1,164,720
Feb 2, 20262,162.502,167.502,147.002,154.502,129.230.14%1,015,450
Jan 30, 20262,167.502,174.002,151.502,151.502,126.27-0.16%1,875,680
Jan 29, 20262,142.002,155.002,121.502,155.002,129.730.84%584,390
Jan 28, 20262,138.502,146.002,131.502,137.002,111.94-0.14%663,830
Jan 27, 20262,149.002,149.002,132.002,140.002,114.90-0.49%753,090
Jan 26, 20262,165.002,165.002,145.502,150.502,125.28-0.90%824,200
Jan 23, 20262,186.502,188.002,164.002,170.002,144.55-0.34%566,480
Jan 22, 20262,180.002,186.002,167.502,177.502,151.96-0.02%1,041,110
Jan 21, 20262,199.502,202.502,162.002,178.002,152.46-1.40%1,799,370
Jan 20, 20262,224.502,230.502,208.002,209.002,183.10-0.63%561,640