Skip to main content
logo
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (TYO:1345)
Japan flag Japan · Delayed Price · Currency is JPY
2,050.00
-27.50 (-1.32%)
At close: Feb 27, 2026

TYO:1345 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,071.002,071.502,050.002,050.002,050.00-1.32%131,200
Feb 26, 20262,071.002,081.502,062.502,077.502,077.500.58%82,700
Feb 25, 20262,057.502,065.502,052.502,065.502,065.500.58%49,000
Feb 24, 20262,041.502,058.002,035.002,053.502,053.500.91%61,500
Feb 20, 20262,030.502,037.502,029.002,035.002,035.000.30%59,800
Feb 19, 20262,041.502,041.502,021.002,029.002,029.00-0.61%68,400
Feb 18, 20262,023.502,044.002,017.502,041.502,041.500.96%73,900
Feb 17, 20262,035.502,035.502,014.502,022.002,022.00-0.59%62,700
Feb 16, 20262,030.502,034.002,010.002,034.002,034.000.35%112,600
Feb 13, 20262,027.002,027.502,008.002,027.002,027.00-0.30%192,300
Feb 12, 20262,032.502,035.502,026.002,033.002,033.00-0.34%100,500
Feb 10, 20262,036.002,041.502,032.002,040.002,040.000.32%97,600
Feb 9, 20262,051.002,051.002,028.002,033.502,033.500.17%113,100
Feb 6, 20262,045.002,045.002,026.002,030.002,030.00-0.76%28,600
Feb 5, 20262,052.002,052.502,038.002,045.502,045.50-0.12%35,200
Feb 4, 20262,034.002,048.002,018.002,048.002,048.000.71%43,700
Feb 3, 20262,024.002,035.002,011.002,033.502,033.500.72%31,500
Feb 2, 20262,023.002,030.002,007.502,019.002,019.000.22%44,300
Jan 30, 20262,033.502,033.502,012.002,014.502,014.50-0.93%58,200
Jan 29, 20262,001.002,033.501,985.502,033.502,033.501.35%54,000
Jan 28, 20262,000.002,006.501,995.002,006.502,006.50-0.12%75,600
Jan 27, 20262,011.502,011.501,993.002,009.002,009.00-0.25%90,900
Jan 26, 20262,023.002,023.002,006.002,014.002,014.00-0.76%41,800
Jan 23, 20262,049.502,049.502,024.002,029.502,029.500.12%72,400
Jan 22, 20262,028.502,043.502,026.502,027.002,027.00-0.07%55,400
Jan 21, 20262,059.502,060.002,022.002,028.502,028.50-1.79%134,800
Jan 20, 20262,080.002,085.002,065.002,065.502,065.50-0.55%48,500
Jan 19, 20262,100.502,101.502,074.002,077.002,077.00-0.74%95,600
Jan 16, 20262,081.002,093.502,081.002,092.502,092.500.63%33,800
Jan 15, 20262,075.502,079.502,067.502,079.502,079.500.53%41,500
Jan 14, 20262,068.002,073.002,062.002,068.502,068.500.22%83,000
Jan 13, 20262,069.502,069.502,051.502,064.002,064.000.02%43,500
Jan 9, 20262,065.002,073.002,061.002,063.502,063.50-19,400
Jan 8, 20262,063.002,066.002,053.502,063.502,063.500.15%23,100
Jan 7, 20262,052.502,064.502,043.002,060.502,060.50-0.36%47,000
Jan 6, 20262,062.502,068.002,055.002,068.002,052.730.68%117,000
Jan 5, 20262,070.502,070.502,043.502,054.002,038.83-0.10%48,800
Dec 30, 20252,064.002,073.002,054.002,056.002,040.82-0.17%18,900
Dec 29, 20252,051.002,062.002,046.002,059.502,044.290.24%78,900
Dec 26, 20252,061.002,063.502,043.002,054.502,039.33-0.15%56,300
Dec 25, 20252,054.002,060.502,050.502,057.502,042.310.59%18,700
Dec 24, 20252,044.502,050.502,041.502,045.502,030.400.25%20,800
Dec 23, 20252,034.502,040.502,030.002,040.502,025.430.49%67,000
Dec 22, 20252,050.502,054.502,029.002,030.502,015.51-0.71%40,800
Dec 19, 20252,039.502,050.002,035.502,045.002,029.900.47%30,800
Dec 18, 20252,031.002,041.002,030.002,035.502,020.470.52%61,100
Dec 17, 20252,025.502,029.002,017.502,025.002,010.050.02%14,000
Dec 16, 20252,021.502,033.502,019.502,024.502,009.550.25%24,100
Dec 15, 20252,014.502,023.002,013.502,019.502,004.590.30%47,100
Dec 12, 20252,000.002,020.001,988.502,013.501,998.631.08%44,800