Skip to main content
logo
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (TYO:1345)
Japan flag Japan · Delayed Price · Currency is JPY
2,092.50
+13.00 (0.63%)
At close: Jan 16, 2026

TYO:1345 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262,081.002,093.502,081.002,092.502,092.500.63%33,800
Jan 15, 20262,075.502,079.502,067.502,079.502,079.500.53%41,500
Jan 14, 20262,068.002,073.002,062.002,068.502,068.500.22%83,000
Jan 13, 20262,069.502,069.502,051.502,064.002,064.000.02%43,500
Jan 9, 20262,065.002,073.002,061.002,063.502,063.50-19,400
Jan 8, 20262,063.002,066.002,053.502,063.502,063.500.15%23,100
Jan 7, 20262,052.502,064.502,043.002,060.502,060.50-0.36%47,000
Jan 6, 20262,062.502,068.002,055.002,068.002,052.730.68%117,000
Jan 5, 20262,070.502,070.502,043.502,054.002,038.83-0.10%48,800
Dec 30, 20252,064.002,073.002,054.002,056.002,040.82-0.17%18,900
Dec 29, 20252,051.002,062.002,046.002,059.502,044.290.24%78,900
Dec 26, 20252,061.002,063.502,043.002,054.502,039.33-0.15%56,300
Dec 25, 20252,054.002,060.502,050.502,057.502,042.310.59%18,700
Dec 24, 20252,044.502,050.502,041.502,045.502,030.400.25%20,800
Dec 23, 20252,034.502,040.502,030.002,040.502,025.430.49%67,000
Dec 22, 20252,050.502,054.502,029.002,030.502,015.51-0.71%40,800
Dec 19, 20252,039.502,050.002,035.502,045.002,029.900.47%30,800
Dec 18, 20252,031.002,041.002,030.002,035.502,020.470.52%61,100
Dec 17, 20252,025.502,029.002,017.502,025.002,010.050.02%14,000
Dec 16, 20252,021.502,033.502,019.502,024.502,009.550.25%24,100
Dec 15, 20252,014.502,023.002,013.502,019.502,004.590.30%47,100
Dec 12, 20252,000.002,020.001,988.502,013.501,998.631.08%44,800
Dec 11, 20252,005.502,007.001,978.501,992.001,977.29-0.45%62,000
Dec 10, 20251,993.002,008.501,988.002,001.001,986.220.45%37,200
Dec 9, 20251,983.501,992.501,974.001,992.001,977.290.20%60,500
Dec 8, 20251,991.501,999.001,977.501,988.001,973.32-0.23%126,100
Dec 5, 20252,003.502,004.501,992.501,992.501,977.79-0.60%76,400
Dec 4, 20252,019.002,019.002,003.002,004.501,989.70-0.67%37,800
Dec 3, 20252,024.502,024.502,009.002,018.002,003.10-0.39%65,100
Dec 2, 20252,026.002,035.502,017.002,026.002,011.04-0.07%81,500
Dec 1, 20252,059.502,059.502,027.502,027.502,012.53-1.39%482,000
Nov 28, 20252,075.002,075.002,054.502,056.002,040.82-0.80%64,000
Nov 27, 20252,062.002,075.002,058.502,072.502,057.200.66%54,700
Nov 26, 20252,049.502,059.002,046.002,059.002,043.800.49%97,000
Nov 25, 20252,040.502,052.502,031.002,049.002,033.870.79%56,900
Nov 21, 20252,013.502,034.002,013.502,033.002,017.990.82%33,500
Nov 20, 20252,017.502,030.002,016.502,016.502,001.610.37%30,600
Nov 19, 20252,000.002,016.002,000.002,009.001,994.17-0.20%46,300
Nov 18, 20252,045.002,045.502,012.002,013.001,998.14-1.59%79,400
Nov 17, 20252,037.502,045.502,027.502,045.502,030.400.37%79,900
Nov 14, 20252,030.502,045.502,030.502,038.002,022.950.37%111,000
Nov 13, 20252,037.502,037.502,026.002,030.502,015.51-0.15%48,400
Nov 12, 20252,040.002,047.502,033.502,033.502,018.48-0.25%72,000
Nov 11, 20252,018.002,038.502,016.502,038.502,023.451.32%76,200
Nov 10, 20252,021.002,027.502,012.002,012.001,997.140.17%73,200
Nov 7, 20252,010.502,018.002,008.002,008.501,993.67-0.12%29,600
Nov 6, 20252,016.002,016.002,003.002,011.001,996.15-0.54%36,600
Nov 5, 20252,000.502,022.001,991.002,022.001,999.780.67%138,800
Nov 4, 20251,999.502,009.001,994.002,008.501,986.430.60%36,400
Oct 31, 20252,000.502,009.501,996.001,996.501,974.56-0.18%50,700