Skip to main content
logo
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (TYO:1345)
Japan flag Japan · Delayed Price · Currency is JPY
1,980.00
-27.50 (-1.37%)
At close: Mar 19, 2026

TYO:1345 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20261,999.002,001.001,980.001,980.001,980.00-1.37%36,500
Mar 18, 20262,004.502,010.502,001.002,007.502,007.500.40%30,700
Mar 17, 20261,997.502,004.501,997.001,999.501,999.500.50%25,500
Mar 16, 20261,974.001,997.001,965.501,989.501,989.500.66%36,700
Mar 13, 20261,985.501,996.001,975.001,976.501,976.50-0.53%53,700
Mar 12, 20262,000.002,000.001,980.501,987.001,987.00-0.67%267,100
Mar 11, 20261,986.002,006.001,979.002,000.502,000.500.98%180,000
Mar 10, 20261,982.501,990.001,975.001,981.001,981.000.81%107,000
Mar 9, 20262,000.002,000.001,965.001,965.001,965.00-2.12%321,200
Mar 6, 20261,999.002,007.501,986.002,007.502,007.50-0.05%83,600
Mar 5, 20261,998.002,066.001,998.002,008.502,008.500.32%83,000
Mar 4, 20262,012.502,030.001,995.002,002.001,980.38-1.40%461,100
Mar 3, 20262,039.502,039.502,026.502,030.502,008.57-1.48%104,500
Mar 2, 20262,050.002,061.002,035.002,061.002,038.740.54%94,800
Feb 27, 20262,071.002,071.502,050.002,050.002,027.86-1.32%131,200
Feb 26, 20262,071.002,081.502,062.502,077.502,055.060.58%82,700
Feb 25, 20262,057.502,065.502,052.502,065.502,043.190.58%49,000
Feb 24, 20262,041.502,058.002,035.002,053.502,031.320.91%61,500
Feb 20, 20262,030.502,037.502,029.002,035.002,013.020.30%59,800
Feb 19, 20262,041.502,041.502,021.002,029.002,007.09-0.61%68,400
Feb 18, 20262,023.502,044.002,017.502,041.502,019.450.96%73,900
Feb 17, 20262,035.502,035.502,014.502,022.002,000.16-0.59%62,700
Feb 16, 20262,030.502,034.002,010.002,034.002,012.030.35%112,600
Feb 13, 20262,027.002,027.502,008.002,027.002,005.11-0.30%192,300
Feb 12, 20262,032.502,035.502,026.002,033.002,011.05-0.34%100,500
Feb 10, 20262,036.002,041.502,032.002,040.002,017.970.32%97,600
Feb 9, 20262,051.002,051.002,028.002,033.502,011.540.17%113,100
Feb 6, 20262,045.002,045.002,026.002,030.002,008.08-0.76%28,600
Feb 5, 20262,052.002,052.502,038.002,045.502,023.41-0.12%35,200
Feb 4, 20262,034.002,048.002,018.002,048.002,025.880.71%43,700
Feb 3, 20262,024.002,035.002,011.002,033.502,011.540.72%31,500
Feb 2, 20262,023.002,030.002,007.502,019.001,997.200.22%44,300
Jan 30, 20262,033.502,033.502,012.002,014.501,992.75-0.93%58,200
Jan 29, 20262,001.002,033.501,985.502,033.502,011.541.35%54,000
Jan 28, 20262,000.002,006.501,995.002,006.501,984.83-0.12%75,600
Jan 27, 20262,011.502,011.501,993.002,009.001,987.30-0.25%90,900
Jan 26, 20262,023.002,023.002,006.002,014.001,992.25-0.76%41,800
Jan 23, 20262,049.502,049.502,024.002,029.502,007.580.12%72,400
Jan 22, 20262,028.502,043.502,026.502,027.002,005.11-0.07%55,400
Jan 21, 20262,059.502,060.002,022.002,028.502,006.59-1.79%134,800
Jan 20, 20262,080.002,085.002,065.002,065.502,043.19-0.55%48,500
Jan 19, 20262,100.502,101.502,074.002,077.002,054.57-0.74%95,600
Jan 16, 20262,081.002,093.502,081.002,092.502,069.900.63%33,800
Jan 15, 20262,075.502,079.502,067.502,079.502,057.040.53%41,500
Jan 14, 20262,068.002,073.002,062.002,068.502,046.160.22%83,000
Jan 13, 20262,069.502,069.502,051.502,064.002,041.710.02%43,500
Jan 9, 20262,065.002,073.002,061.002,063.502,041.22-19,500
Jan 8, 20262,063.002,066.002,053.502,063.502,041.220.15%23,100
Jan 7, 20262,052.502,064.502,043.002,060.502,038.25-0.36%47,000
Jan 6, 20262,062.502,068.002,055.002,068.002,030.560.68%117,000