Skip to main content
logo
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (TYO:1345)
Japan flag Japan · Delayed Price · Currency is JPY
2,060.00
+5.50 (0.27%)
Last updated: Dec 29, 2025, 9:21 AM JST

TYO:1345 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20252,051.002,060.002,046.002,060.00-0.27%13,900
Dec 26, 20252,061.002,063.502,043.002,054.502,054.50-0.15%56,300
Dec 25, 20252,054.002,060.502,050.502,057.502,057.500.59%18,700
Dec 24, 20252,044.502,050.502,041.502,045.502,045.500.25%20,800
Dec 23, 20252,034.502,040.502,030.002,040.502,040.500.49%67,000
Dec 22, 20252,050.502,054.502,029.002,030.502,030.50-0.71%40,800
Dec 19, 20252,039.502,050.002,035.502,045.002,045.000.47%30,800
Dec 18, 20252,031.002,041.002,030.002,035.502,035.500.52%61,100
Dec 17, 20252,025.502,029.002,017.502,025.002,025.000.02%14,000
Dec 16, 20252,021.502,033.502,019.502,024.502,024.500.25%24,100
Dec 15, 20252,014.502,023.002,013.502,019.502,019.500.30%47,100
Dec 12, 20252,000.002,020.001,988.502,013.502,013.501.08%44,800
Dec 11, 20252,005.502,007.001,978.501,992.001,992.00-0.45%62,000
Dec 10, 20251,993.002,008.501,988.002,001.002,001.000.45%37,200
Dec 9, 20251,983.501,992.501,974.001,992.001,992.000.20%60,500
Dec 8, 20251,991.501,999.001,977.501,988.001,988.00-0.23%126,100
Dec 5, 20252,003.502,004.501,992.501,992.501,992.50-0.60%76,400
Dec 4, 20252,019.002,019.002,003.002,004.502,004.50-0.67%37,800
Dec 3, 20252,024.502,024.502,009.002,018.002,018.00-0.39%65,100
Dec 2, 20252,026.002,035.502,017.002,026.002,026.00-0.07%81,500
Dec 1, 20252,059.502,059.502,027.502,027.502,027.50-1.39%482,000
Nov 28, 20252,075.002,075.002,054.502,056.002,056.00-0.80%64,000
Nov 27, 20252,062.002,075.002,058.502,072.502,072.500.66%54,700
Nov 26, 20252,049.502,059.002,046.002,059.002,059.000.49%97,000
Nov 25, 20252,040.502,052.502,031.002,049.002,049.000.79%56,900
Nov 21, 20252,013.502,034.002,013.502,033.002,033.000.82%33,500
Nov 20, 20252,017.502,030.002,016.502,016.502,016.500.37%30,600
Nov 19, 20252,000.002,016.002,000.002,009.002,009.00-0.20%46,300
Nov 18, 20252,045.002,045.502,012.002,013.002,013.00-1.59%79,400
Nov 17, 20252,037.502,045.502,027.502,045.502,045.500.37%79,900
Nov 14, 20252,030.502,045.502,030.502,038.002,038.000.37%111,000
Nov 13, 20252,037.502,037.502,026.002,030.502,030.50-0.15%48,400
Nov 12, 20252,040.002,047.502,033.502,033.502,033.50-0.25%72,000
Nov 11, 20252,018.002,038.502,016.502,038.502,038.501.32%76,200
Nov 10, 20252,021.002,027.502,012.002,012.002,012.000.17%73,200
Nov 7, 20252,010.502,018.002,008.002,008.502,008.50-0.12%29,600
Nov 6, 20252,016.002,016.002,003.002,011.002,011.00-0.54%36,600
Nov 5, 20252,000.502,022.001,991.002,022.002,014.660.67%138,800
Nov 4, 20251,999.502,009.001,994.002,008.502,001.210.60%36,400
Oct 31, 20252,000.502,009.501,996.001,996.501,989.25-0.18%50,700
Oct 30, 20251,995.502,002.001,978.502,000.001,992.740.76%72,700
Oct 29, 20252,000.502,000.501,980.001,985.001,977.79-0.73%60,200
Oct 28, 20252,010.502,010.501,993.001,999.501,992.24-0.62%64,400
Oct 27, 20252,002.502,012.001,998.002,012.002,004.700.93%160,400
Oct 24, 20252,004.002,008.001,992.001,993.501,986.26-0.33%131,000
Oct 23, 20251,991.002,004.501,980.502,000.001,992.740.53%182,900
Oct 22, 20251,978.501,990.501,978.001,989.501,982.280.66%47,200
Oct 21, 20251,979.501,979.501,970.001,976.501,969.330.13%40,600
Oct 20, 20251,976.001,978.001,964.001,974.001,966.830.36%34,400
Oct 17, 20251,960.501,968.501,959.501,967.001,959.860.13%41,000