Daiwa ETF Japan TOPIX Inverse (-1x) Index (TYO:1457)
Japan flag Japan · Delayed Price · Currency is JPY
2,387.00
+24.00 (1.02%)
At close: Oct 17, 2025

TYO:1457 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,382.002,389.002,372.002,387.002,387.001.02%5,145
Oct 16, 20252,360.002,370.002,353.002,363.002,363.00-0.42%3,887
Oct 15, 20252,399.002,399.002,373.002,373.002,373.00-1.82%7,644
Oct 14, 20252,407.002,430.002,383.002,417.002,417.002.11%29,284
Oct 10, 20252,334.002,371.002,334.002,367.002,367.001.72%12,273
Oct 9, 20252,333.002,337.002,327.002,327.002,327.00-0.68%2,937
Oct 8, 20252,337.002,343.002,321.002,343.002,343.00-0.21%3,800
Oct 7, 20252,337.002,348.002,334.002,348.002,348.000.04%9,565
Oct 6, 20252,345.002,369.002,340.002,347.002,347.00-3.14%13,838
Oct 3, 20252,452.002,452.002,420.002,423.002,423.00-1.22%6,138
Oct 2, 20252,449.002,469.002,446.002,453.002,453.00-3,376
Oct 1, 20252,433.002,462.002,433.002,453.002,453.001.49%7,267
Sep 30, 20252,421.002,435.002,413.002,417.002,417.00-0.25%3,092
Sep 29, 20252,401.002,423.002,401.002,423.002,423.000.87%346
Sep 26, 20252,405.002,405.002,389.002,402.002,402.00-8,538
Sep 25, 20252,407.002,410.002,399.002,402.002,402.00-0.70%2,282
Sep 24, 20252,422.002,433.002,419.002,419.002,419.00-0.04%2,645
Sep 22, 20252,429.002,429.002,410.002,420.002,420.00-0.33%2,005
Sep 19, 20252,410.002,449.002,402.002,428.002,428.000.21%165,190
Sep 18, 20252,431.002,437.002,417.002,423.002,423.00-0.41%12,262
Sep 17, 20252,427.002,443.002,427.002,433.002,433.000.70%6,073
Sep 16, 20252,418.002,429.002,407.002,416.002,416.00-0.29%5,982
Sep 12, 20252,414.002,429.002,407.002,423.002,423.00-0.37%15,636
Sep 11, 20252,441.002,445.002,432.002,432.002,432.00-0.33%10,533
Sep 10, 20252,452.002,452.002,438.002,440.002,440.00-0.49%2,391
Sep 9, 20252,430.002,455.002,422.002,452.002,452.000.45%8,745
Sep 8, 20252,447.002,455.002,435.002,441.002,441.00-1.01%48,305
Sep 5, 20252,469.002,479.002,463.002,466.002,466.00-0.84%6,008
Sep 4, 20252,506.002,508.002,487.002,487.002,487.00-1.03%30,142
Sep 3, 20252,493.002,519.002,489.002,513.002,513.001.05%11,413
Sep 2, 20252,495.002,498.002,483.002,487.002,487.00-0.56%29,300
Sep 1, 20252,506.002,515.002,490.002,501.002,501.000.36%7,984
Aug 29, 20252,489.002,496.002,488.002,492.002,492.000.44%23,824
Aug 28, 20252,506.002,508.002,481.002,481.002,481.00-0.64%2,341
Aug 27, 20252,494.002,505.002,494.002,497.002,497.000.08%8,472
Aug 26, 20252,476.002,500.002,475.002,495.002,495.000.97%12,537
Aug 25, 20252,457.002,474.002,450.002,471.002,471.00-0.08%683,035
Aug 22, 20252,482.002,492.002,470.002,473.002,473.00-0.44%178,318
Aug 21, 20252,474.002,493.002,474.002,484.002,484.000.40%284,374
Aug 20, 20252,467.002,480.002,462.002,474.002,474.000.53%130,630
Aug 19, 20252,451.002,468.002,451.002,461.002,461.000.57%6,417
Aug 18, 20252,466.002,466.002,447.002,447.002,447.00-0.85%74,870
Aug 15, 20252,495.002,495.002,467.002,468.002,468.00-1.79%39,679
Aug 14, 20252,494.002,513.002,492.002,513.002,513.001.21%30,590
Aug 13, 20252,488.002,492.002,473.002,483.002,483.00-0.84%19,456
Aug 12, 20252,523.002,523.002,488.002,504.002,504.00-1.38%69,609
Aug 8, 20252,559.002,559.002,526.002,539.002,539.00-1.21%33,868
Aug 7, 20252,594.002,594.002,563.002,570.002,570.00-0.70%15,258
Aug 6, 20252,614.002,614.002,583.002,588.002,588.00-1.03%11,645
Aug 5, 20252,619.002,624.002,608.002,615.002,615.00-0.72%8,071