Skip to main content
logo
Daiwa ETF Japan TOPIX Inverse (-1x) Index (TYO:1457)
Japan flag Japan · Delayed Price · Currency is JPY
2,054.00
+10.00 (0.49%)
Last updated: Jan 16, 2026, 10:36 AM JST

TYO:1457 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20262,065.002,073.002,052.002,052.002,052.000.10%24,653
Jan 16, 20262,053.002,060.002,048.002,050.002,050.000.29%1,846
Jan 15, 20262,068.002,068.002,042.002,044.002,044.00-0.82%9,904
Jan 14, 20262,077.002,080.002,061.002,061.002,061.00-1.29%4,040
Jan 13, 20262,082.002,096.002,082.002,088.002,088.00-2.25%8,776
Jan 9, 20262,151.002,152.002,135.002,136.002,136.00-0.93%3,297
Jan 8, 20262,146.002,158.002,141.002,156.002,156.000.75%917
Jan 7, 20262,140.002,143.002,132.002,140.002,140.000.71%1,640
Jan 6, 20262,155.002,155.002,122.002,125.002,125.00-1.57%10,494
Jan 5, 20262,181.002,181.002,155.002,159.002,159.00-2.84%7,369
Dec 30, 20252,200.002,222.002,196.002,222.002,222.001.41%2,124
Dec 29, 20252,200.002,202.002,189.002,191.002,191.00-0.36%945
Dec 26, 20252,194.002,207.002,188.002,199.002,199.00-0.18%281,381
Dec 25, 20252,198.002,210.002,198.002,203.002,203.00-0.32%2,785
Dec 24, 20252,197.002,210.002,194.002,210.002,210.000.55%3,193
Dec 23, 20252,206.002,206.002,196.002,198.002,198.00-0.63%246
Dec 22, 20252,194.002,212.002,194.002,212.002,212.00-0.45%3,301
Dec 19, 20252,231.002,231.002,215.002,222.002,222.00-0.89%233,224
Dec 18, 20252,246.002,251.002,237.002,242.002,242.000.49%8,381
Dec 17, 20252,235.002,248.002,230.002,231.002,231.00-2,154
Dec 16, 20252,196.002,231.002,196.002,231.002,231.001.78%10,252
Dec 15, 20252,209.002,209.002,191.002,192.002,192.00-0.32%2,768
Dec 12, 20252,228.002,228.002,194.002,199.002,199.00-1.87%9,747
Dec 11, 20252,211.002,244.002,208.002,241.002,241.000.76%948
Dec 10, 20252,217.002,229.002,210.002,224.002,224.00-0.36%1,034
Dec 9, 20252,223.002,232.002,218.002,232.002,232.000.27%580
Dec 8, 20252,235.002,235.002,226.002,226.002,226.00-0.67%1,401
Dec 5, 20252,239.002,246.002,235.002,241.002,241.001.04%1,967
Dec 4, 20252,256.002,256.002,214.002,218.002,218.00-1.86%4,170
Dec 3, 20252,253.002,265.002,250.002,260.002,260.000.18%145
Dec 2, 20252,250.002,260.002,246.002,256.002,256.00-0.04%1,588
Dec 1, 20252,232.002,257.002,232.002,257.002,257.001.12%2,869
Nov 28, 20252,238.002,238.002,230.002,232.002,232.00-0.22%4,326
Nov 27, 20252,234.002,238.002,228.002,237.002,237.00-0.40%461
Nov 26, 20252,271.002,272.002,243.002,246.002,246.00-1.92%3,559
Nov 25, 20252,265.002,291.002,265.002,290.002,290.000.13%3,450
Nov 21, 20252,314.002,314.002,283.002,287.002,287.000.18%20,715
Nov 20, 20252,272.002,285.002,267.002,283.002,283.00-1.64%1,395
Nov 19, 20252,312.002,333.002,304.002,321.002,321.000.04%11,124
Nov 18, 20252,270.002,320.002,266.002,320.002,320.002.84%7,102
Nov 17, 20252,255.002,266.002,253.002,256.002,256.000.40%4,814
Nov 14, 20252,268.002,268.002,244.002,247.002,247.000.58%2,703
Nov 13, 20252,240.002,240.002,227.002,234.002,234.00-0.67%3,429
Nov 12, 20252,265.002,265.002,248.002,249.002,249.00-1.06%1,442
Nov 11, 20252,262.002,280.002,257.002,273.002,273.00-0.09%976
Nov 10, 20252,275.002,284.002,275.002,275.002,275.00-0.61%1,243
Nov 7, 20252,296.002,309.002,289.002,289.002,289.000.44%4,760
Nov 6, 20252,289.002,289.002,272.002,279.002,279.00-1.34%1,446
Nov 5, 20252,302.002,356.002,299.002,310.002,310.001.32%4,082
Nov 4, 20252,273.002,280.002,254.002,280.002,280.000.66%9,589