Skip to main content
logo
Daiwa ETF Japan TOPIX Inverse (-1x) Index (TYO:1457)
Japan flag Japan · Delayed Price · Currency is JPY
1,962.00
-24.00 (-1.21%)
Last updated: Feb 18, 2026, 11:30 AM JST

TYO:1457 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20261,986.001,986.001,961.001,962.00--1.21%4,141
Feb 17, 20261,975.001,997.001,973.001,986.001,986.000.66%6,171
Feb 16, 20261,951.001,976.001,951.001,973.001,973.000.71%4,224
Feb 13, 20261,947.001,962.001,936.001,959.001,959.001.61%7,640
Feb 12, 20261,940.001,940.001,924.001,928.001,928.00-0.67%3,672
Feb 10, 20261,962.001,962.001,938.001,941.001,941.00-1.57%8,305
Feb 9, 20261,959.001,984.001,958.001,972.001,972.00-2.67%17,779
Feb 6, 20262,060.002,073.002,026.002,026.002,026.00-1.27%11,113
Feb 5, 20262,040.002,056.002,034.002,052.002,052.000.20%7,119
Feb 4, 20262,060.002,063.002,048.002,048.002,048.00-0.39%3,005
Feb 3, 20262,084.002,084.002,052.002,056.002,056.00-3.11%3,898
Feb 2, 20262,080.002,122.002,067.002,122.002,122.001.00%10,595
Jan 30, 20262,109.002,120.002,099.002,101.002,101.00-0.57%6,620
Jan 29, 20262,122.002,137.002,112.002,113.002,113.00-0.52%10,656
Jan 28, 20262,123.002,131.002,115.002,124.002,124.000.81%7,238
Jan 27, 20262,113.002,126.002,105.002,107.002,107.000.05%645
Jan 26, 20262,106.002,114.002,100.002,106.002,106.001.84%13,513
Jan 23, 20262,063.002,069.002,058.002,068.002,068.00-0.14%1,333
Jan 22, 20262,062.002,074.002,062.002,071.002,071.00-1.00%5,353
Jan 21, 20262,098.002,102.002,085.002,092.002,092.000.97%11,423
Jan 20, 20262,060.002,073.002,060.002,072.002,072.000.97%3,544
Jan 19, 20262,065.002,073.002,052.002,052.002,052.000.10%24,653
Jan 16, 20262,053.002,060.002,048.002,050.002,050.000.29%1,846
Jan 15, 20262,068.002,068.002,042.002,044.002,044.00-0.82%9,904
Jan 14, 20262,077.002,080.002,061.002,061.002,061.00-1.29%4,040
Jan 13, 20262,082.002,096.002,082.002,088.002,088.00-2.25%8,776
Jan 9, 20262,151.002,152.002,135.002,136.002,136.00-0.93%3,297
Jan 8, 20262,146.002,158.002,141.002,156.002,156.000.75%917
Jan 7, 20262,140.002,143.002,132.002,140.002,140.000.71%1,640
Jan 6, 20262,155.002,155.002,122.002,125.002,125.00-1.57%10,494
Jan 5, 20262,181.002,181.002,155.002,159.002,159.00-2.84%7,369
Dec 30, 20252,200.002,222.002,196.002,222.002,222.001.41%2,124
Dec 29, 20252,200.002,202.002,189.002,191.002,191.00-0.36%945
Dec 26, 20252,194.002,207.002,188.002,199.002,199.00-0.18%281,381
Dec 25, 20252,198.002,210.002,198.002,203.002,203.00-0.32%2,785
Dec 24, 20252,197.002,210.002,194.002,210.002,210.000.55%3,193
Dec 23, 20252,206.002,206.002,196.002,198.002,198.00-0.63%246
Dec 22, 20252,194.002,212.002,194.002,212.002,212.00-0.45%3,301
Dec 19, 20252,231.002,231.002,215.002,222.002,222.00-0.89%233,224
Dec 18, 20252,246.002,251.002,237.002,242.002,242.000.49%8,381
Dec 17, 20252,235.002,248.002,230.002,231.002,231.00-2,154
Dec 16, 20252,196.002,231.002,196.002,231.002,231.001.78%10,252
Dec 15, 20252,209.002,209.002,191.002,192.002,192.00-0.32%2,768
Dec 12, 20252,228.002,228.002,194.002,199.002,199.00-1.87%9,747
Dec 11, 20252,211.002,244.002,208.002,241.002,241.000.76%948
Dec 10, 20252,217.002,229.002,210.002,224.002,224.00-0.36%1,034
Dec 9, 20252,223.002,232.002,218.002,232.002,232.000.27%580
Dec 8, 20252,235.002,235.002,226.002,226.002,226.00-0.67%1,401
Dec 5, 20252,239.002,246.002,235.002,241.002,241.001.04%1,967
Dec 4, 20252,256.002,256.002,214.002,218.002,218.00-1.86%4,170