iShares Core Japan REIT ETF (TYO:1476)
Japan · Delayed Price · Currency is JPY 1,946.00
+13.00 (0.67%)
At close: Aug 1, 2025, 3:30 PM JST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,936.00 | 1,946.00 | 1,929.00 | 1,946.00 | - | 0.67% | 1,079,101 |
| Jul 31, 2025 | 1,938.00 | 1,940.00 | 1,930.00 | 1,933.00 | - | -0.05% | 59,748 |
| Jul 30, 2025 | 1,920.00 | 1,941.00 | 1,914.00 | 1,934.00 | - | 1.26% | 168,378 |
| Jul 29, 2025 | 1,903.00 | 1,912.00 | 1,898.00 | 1,910.00 | - | 0.32% | 58,194 |
| Jul 28, 2025 | 1,899.00 | 1,917.00 | 1,894.00 | 1,904.00 | - | 0.74% | 249,056 |
| Jul 25, 2025 | 1,892.00 | 1,898.00 | 1,887.00 | 1,890.00 | - | - | 84,703 |
| Jul 24, 2025 | 1,891.00 | 1,897.00 | 1,886.00 | 1,890.00 | - | 0.27% | 332,920 |
| Jul 23, 2025 | 1,888.00 | 1,894.00 | 1,885.00 | 1,885.00 | - | -0.11% | 53,600 |
| Jul 22, 2025 | 1,881.00 | 1,887.00 | 1,871.00 | 1,887.00 | - | 0.37% | 201,195 |
| Jul 18, 2025 | 1,884.00 | 1,887.00 | 1,880.00 | 1,880.00 | - | -0.16% | 80,446 |
| Jul 17, 2025 | 1,885.00 | 1,889.00 | 1,878.00 | 1,883.00 | - | 0.37% | 217,792 |
| Jul 16, 2025 | 1,878.00 | 1,884.00 | 1,876.00 | 1,876.00 | - | - | 59,448 |
| Jul 15, 2025 | 1,878.00 | 1,879.00 | 1,866.00 | 1,876.00 | - | 0.16% | 51,368 |
| Jul 14, 2025 | 1,870.00 | 1,873.00 | 1,862.00 | 1,873.00 | - | 0.64% | 129,215 |
| Jul 11, 2025 | 1,860.00 | 1,867.00 | 1,857.00 | 1,861.00 | - | 0.27% | 414,142 |
| Jul 10, 2025 | 1,851.00 | 1,856.00 | 1,845.00 | 1,856.00 | - | 0.43% | 28,663 |
| Jul 9, 2025 | 1,856.00 | 1,858.00 | 1,848.00 | 1,848.00 | - | -0.48% | 257,160 |
| Jul 8, 2025 | 1,871.00 | 1,872.00 | 1,854.00 | 1,857.00 | - | -0.80% | 212,772 |
| Jul 7, 2025 | 1,859.00 | 1,872.00 | 1,853.00 | 1,872.00 | - | 1.08% | 258,265 |
| Jul 4, 2025 | 1,856.00 | 1,857.00 | 1,849.00 | 1,852.00 | - | -0.11% | 68,285 |
| Jul 3, 2025 | 1,852.00 | 1,857.00 | 1,848.00 | 1,854.00 | - | 0.11% | 38,251 |
| Jul 2, 2025 | 1,849.00 | 1,854.00 | 1,838.00 | 1,852.00 | - | 0.60% | 196,718 |
| Jul 1, 2025 | 1,844.00 | 1,846.00 | 1,838.00 | 1,841.00 | - | - | 120,806 |
| Jun 30, 2025 | 1,858.00 | 1,862.00 | 1,841.00 | 1,841.00 | - | -0.59% | 52,499 |
| Jun 27, 2025 | 1,859.00 | 1,862.00 | 1,851.00 | 1,852.00 | - | -0.16% | 259,502 |
| Jun 26, 2025 | 1,855.00 | 1,857.00 | 1,840.00 | 1,855.00 | - | 0.11% | 328,689 |
| Jun 25, 2025 | 1,859.00 | 1,860.00 | 1,853.00 | 1,853.00 | - | 0.05% | 178,447 |
| Jun 24, 2025 | 1,857.00 | 1,862.00 | 1,851.00 | 1,852.00 | - | - | 92,541 |
| Jun 23, 2025 | 1,840.00 | 1,856.00 | 1,840.00 | 1,852.00 | - | 0.33% | 115,384 |
| Jun 20, 2025 | 1,846.00 | 1,848.00 | 1,838.00 | 1,846.00 | - | -0.11% | 93,586 |
| Jun 19, 2025 | 1,846.00 | 1,848.00 | 1,838.00 | 1,848.00 | - | 0.11% | 129,494 |
| Jun 18, 2025 | 1,850.00 | 1,852.00 | 1,843.00 | 1,846.00 | - | -0.22% | 85,484 |
| Jun 17, 2025 | 1,841.00 | 1,853.00 | 1,832.00 | 1,850.00 | - | 0.76% | 135,369 |
| Jun 16, 2025 | 1,840.00 | 1,857.00 | 1,831.00 | 1,836.00 | - | - | 143,862 |
| Jun 13, 2025 | 1,826.00 | 1,839.00 | 1,819.00 | 1,836.00 | - | 0.71% | 175,531 |
| Jun 12, 2025 | 1,822.00 | 1,826.00 | 1,818.00 | 1,823.00 | - | 0.16% | 218,812 |
| Jun 11, 2025 | 1,812.00 | 1,822.00 | 1,807.00 | 1,820.00 | - | 0.83% | 252,106 |
| Jun 10, 2025 | 1,803.00 | 1,811.00 | 1,802.00 | 1,805.00 | - | 0.11% | 58,175 |
| Jun 9, 2025 | 1,813.00 | 1,815.00 | 1,803.00 | 1,803.00 | - | -0.39% | 336,183 |
| Jun 6, 2025 | 1,802.00 | 1,811.00 | 1,802.00 | 1,810.00 | - | 0.33% | 156,199 |
| Jun 5, 2025 | 1,800.00 | 1,806.00 | 1,795.00 | 1,804.00 | - | 0.06% | 86,410 |
| Jun 4, 2025 | 1,803.00 | 1,805.00 | 1,800.00 | 1,803.00 | - | - | 49,556 |
| Jun 3, 2025 | 1,801.00 | 1,805.00 | 1,791.00 | 1,803.00 | - | 0.28% | 157,081 |
| Jun 2, 2025 | 1,800.00 | 1,800.00 | 1,794.00 | 1,798.00 | - | 0.11% | 117,396 |
| May 30, 2025 | 1,798.00 | 1,800.00 | 1,792.00 | 1,796.00 | - | 0.17% | 62,705 |
| May 29, 2025 | 1,800.00 | 1,806.00 | 1,792.00 | 1,793.00 | - | -0.39% | 89,633 |
| May 28, 2025 | 1,790.00 | 1,800.00 | 1,788.00 | 1,800.00 | - | 0.61% | 30,857 |
| May 27, 2025 | 1,781.00 | 1,789.00 | 1,781.00 | 1,789.00 | - | 0.45% | 26,244 |
| May 26, 2025 | 1,779.00 | 1,785.00 | 1,776.00 | 1,781.00 | - | 0.74% | 17,681 |
| May 23, 2025 | 1,765.00 | 1,772.00 | 1,765.00 | 1,768.00 | - | 0.17% | 20,016 |