iFreeETF Tokyo Stock Exchange REIT Index (TYO:1488)
Japan · Delayed Price · Currency is JPY 1,936.00
0.00 (0.00%)
At close: Aug 4, 2025, 3:30 PM JST
TYO:1488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,954.00 | 1,973.00 | 1,953.00 | 1,966.00 | - | 0.61% | 284,171 |
| Aug 5, 2025 | 1,946.00 | 1,954.00 | 1,944.00 | 1,954.00 | - | 0.93% | 221,406 |
| Aug 4, 2025 | 1,935.00 | 1,943.00 | 1,932.00 | 1,936.00 | - | - | 110,249 |
| Aug 1, 2025 | 1,932.00 | 1,940.00 | 1,924.00 | 1,936.00 | - | 0.16% | 74,403 |
| Jul 31, 2025 | 1,930.00 | 1,934.00 | 1,926.00 | 1,933.00 | - | - | 57,081 |
| Jul 30, 2025 | 1,912.00 | 1,938.00 | 1,912.00 | 1,933.00 | - | 1.36% | 229,688 |
| Jul 29, 2025 | 1,897.00 | 1,907.00 | 1,895.00 | 1,907.00 | - | 0.42% | 86,792 |
| Jul 28, 2025 | 1,890.00 | 1,912.00 | 1,888.00 | 1,899.00 | - | 0.58% | 90,562 |
| Jul 25, 2025 | 1,887.00 | 1,893.00 | 1,881.00 | 1,888.00 | - | 0.16% | 63,580 |
| Jul 24, 2025 | 1,884.00 | 1,892.00 | 1,882.00 | 1,885.00 | - | 0.16% | 92,567 |
| Jul 23, 2025 | 1,881.00 | 1,890.00 | 1,881.00 | 1,882.00 | - | - | 112,830 |
| Jul 22, 2025 | 1,878.00 | 1,882.00 | 1,865.00 | 1,882.00 | - | 0.21% | 132,569 |
| Jul 18, 2025 | 1,882.00 | 1,882.00 | 1,874.00 | 1,878.00 | - | -0.21% | 120,984 |
| Jul 17, 2025 | 1,878.00 | 1,884.00 | 1,874.00 | 1,882.00 | - | 0.27% | 74,699 |
| Jul 16, 2025 | 1,873.00 | 1,880.00 | 1,870.00 | 1,877.00 | - | 0.37% | 47,296 |
| Jul 15, 2025 | 1,873.00 | 1,875.00 | 1,861.00 | 1,870.00 | - | 0.11% | 43,091 |
| Jul 14, 2025 | 1,859.00 | 1,869.00 | 1,857.00 | 1,868.00 | - | 0.70% | 26,320 |
| Jul 11, 2025 | 1,852.00 | 1,861.00 | 1,852.00 | 1,855.00 | - | 0.27% | 26,881 |
| Jul 10, 2025 | 1,846.00 | 1,850.00 | 1,841.00 | 1,850.00 | - | 0.33% | 33,184 |
| Jul 9, 2025 | 1,852.00 | 1,854.00 | 1,843.00 | 1,844.00 | - | -0.49% | 47,035 |
| Jul 8, 2025 | 1,865.00 | 1,867.00 | 1,849.00 | 1,853.00 | - | -0.43% | 69,919 |
| Jul 7, 2025 | 1,850.00 | 1,864.00 | 1,849.00 | 1,861.00 | - | 0.87% | 50,777 |
| Jul 4, 2025 | 1,847.00 | 1,852.00 | 1,844.00 | 1,845.00 | - | - | 39,539 |
| Jul 3, 2025 | 1,843.00 | 1,852.00 | 1,843.00 | 1,845.00 | - | 0.38% | 26,677 |
| Jul 2, 2025 | 1,844.00 | 1,849.00 | 1,837.00 | 1,838.00 | - | -0.16% | 20,628 |
| Jul 1, 2025 | 1,839.00 | 1,841.00 | 1,835.00 | 1,841.00 | - | 0.27% | 49,960 |
| Jun 30, 2025 | 1,851.00 | 1,854.00 | 1,836.00 | 1,836.00 | - | -0.76% | 74,238 |
| Jun 27, 2025 | 1,854.00 | 1,857.00 | 1,846.00 | 1,850.00 | - | -0.16% | 314,232 |
| Jun 26, 2025 | 1,854.00 | 1,854.00 | 1,835.00 | 1,853.00 | - | 0.05% | 86,045 |
| Jun 25, 2025 | 1,855.00 | 1,855.00 | 1,850.00 | 1,852.00 | - | -0.05% | 30,572 |
| Jun 24, 2025 | 1,853.00 | 1,854.00 | 1,848.00 | 1,853.00 | - | 0.38% | 48,796 |
| Jun 23, 2025 | 1,837.00 | 1,851.00 | 1,836.00 | 1,846.00 | - | 0.44% | 31,909 |
| Jun 20, 2025 | 1,841.00 | 1,841.00 | 1,834.00 | 1,838.00 | - | -0.27% | 135,548 |
| Jun 19, 2025 | 1,843.00 | 1,843.00 | 1,833.00 | 1,843.00 | - | 0.33% | 12,439 |
| Jun 18, 2025 | 1,845.00 | 1,846.00 | 1,837.00 | 1,837.00 | - | -0.43% | 42,177 |
| Jun 17, 2025 | 1,836.00 | 1,849.00 | 1,827.00 | 1,845.00 | - | 0.65% | 79,839 |
| Jun 16, 2025 | 1,838.00 | 1,852.00 | 1,828.00 | 1,833.00 | - | -0.11% | 134,682 |
| Jun 13, 2025 | 1,829.00 | 1,835.00 | 1,816.00 | 1,835.00 | - | 0.82% | 693,458 |
| Jun 12, 2025 | 1,819.00 | 1,822.00 | 1,814.00 | 1,820.00 | - | 0.11% | 78,688 |
| Jun 11, 2025 | 1,806.00 | 1,819.00 | 1,803.00 | 1,818.00 | - | 0.89% | 84,990 |
| Jun 10, 2025 | 1,799.00 | 1,806.00 | 1,799.00 | 1,802.00 | - | 0.45% | 79,548 |
| Jun 9, 2025 | 1,809.00 | 1,810.00 | 1,794.00 | 1,794.00 | - | -0.83% | 47,869 |
| Jun 6, 2025 | 1,800.00 | 1,809.00 | 1,800.00 | 1,809.00 | - | 0.61% | 46,833 |
| Jun 5, 2025 | 1,792.00 | 1,800.00 | 1,791.00 | 1,798.00 | - | 0.33% | 138,842 |
| Jun 4, 2025 | 1,799.00 | 1,800.00 | 1,792.00 | 1,792.00 | - | -0.44% | 16,685 |
| Jun 3, 2025 | 1,793.00 | 1,800.00 | 1,786.00 | 1,800.00 | - | -0.39% | 47,048 |
| Jun 2, 2025 | 1,806.00 | 1,808.00 | 1,802.00 | 1,807.00 | - | 0.17% | 61,771 |
| May 30, 2025 | 1,809.00 | 1,809.00 | 1,801.00 | 1,804.00 | - | -0.17% | 57,054 |
| May 29, 2025 | 1,810.00 | 1,815.00 | 1,801.00 | 1,807.00 | - | -0.06% | 190,917 |
| May 28, 2025 | 1,801.00 | 1,809.00 | 1,797.00 | 1,808.00 | - | 0.50% | 133,502 |