Skip to main content
logo
NEXT FUNDS Thai Stock SET50 ETF (TYO:1559)
Japan flag Japan · Delayed Price · Currency is JPY
3,479.00
+11.00 (0.32%)
Last updated: Aug 1, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,540.003,540.003,441.003,446.00--0.14%202
Aug 4, 20253,390.003,476.003,390.003,451.00--0.72%670
Aug 1, 20253,475.003,487.003,470.003,476.00-0.23%240
Jul 31, 20253,500.003,521.003,434.003,468.00--0.63%338
Jul 30, 20253,465.003,500.003,451.003,490.00-2.80%853
Jul 29, 20253,440.003,450.003,395.003,395.00--0.73%219
Jul 28, 20253,450.003,450.003,375.003,420.00-0.59%516
Jul 25, 20253,414.003,414.003,363.003,400.00-1.13%319
Jul 24, 20253,383.003,429.003,362.003,362.00--1.26%351
Jul 23, 20253,370.003,414.003,360.003,405.00-1.04%1,053
Jul 22, 20253,360.003,380.003,355.003,370.00--0.30%1,015
Jul 18, 20253,353.003,400.003,345.003,380.00-0.45%860
Jul 17, 20253,218.003,365.003,210.003,365.00-4.67%1,307
Jul 16, 20253,210.003,277.003,210.003,215.00-1.10%847
Jul 15, 20253,170.003,190.003,170.003,180.00-1.63%635
Jul 14, 20253,159.003,159.003,120.003,129.00-0.32%183
Jul 11, 20253,089.003,119.003,089.003,119.00-1.80%105
Jul 10, 20253,062.003,091.003,062.003,064.00--1.45%597
Jul 9, 20253,110.003,110.003,070.003,109.00-0.13%464
Jul 8, 20253,106.003,109.003,102.003,105.00-0.13%318
Jul 7, 20253,100.003,129.003,100.003,101.00--1.56%545
Jul 4, 20253,149.003,169.003,148.003,150.00-0.10%207
Jul 3, 20253,150.003,150.003,081.003,147.00-0.38%184
Jul 2, 20253,139.003,139.003,115.003,135.00-0.48%131
Jul 1, 20253,139.003,139.003,120.003,120.00--0.54%31
Jun 30, 20253,099.003,140.003,083.003,137.00-1.23%487
Jun 27, 20253,069.003,120.003,065.003,099.00--0.67%307
Jun 26, 20253,053.003,123.003,045.003,120.00-2.46%448
Jun 25, 20253,050.003,051.003,015.003,045.00-0.33%510
Jun 24, 20253,015.003,035.003,015.003,035.00--0.13%370
Jun 23, 20253,032.003,080.003,028.003,039.00--0.03%281
Jun 20, 20253,041.003,041.003,030.003,040.00--0.03%146
Jun 19, 20253,045.003,045.003,020.003,041.00--0.03%134
Jun 18, 20253,045.003,050.003,020.003,042.00--0.03%89
Jun 17, 20253,010.003,043.003,005.003,043.00-1.26%992
Jun 16, 20253,025.003,190.003,000.003,005.00--1.44%11,501
Jun 13, 20253,099.003,099.003,049.003,049.00--1.74%515
Jun 12, 20253,116.003,116.003,090.003,103.00--0.23%86
Jun 11, 20253,117.003,117.003,108.003,110.00-0.03%35
Jun 10, 20253,095.003,120.003,081.003,109.00-0.58%110
Jun 9, 20253,068.003,098.003,068.003,091.00--0.90%303
Jun 6, 20253,150.003,150.003,096.003,119.00--0.67%226
Jun 5, 20253,160.003,160.003,140.003,140.00-0.58%16
Jun 4, 20253,153.003,153.003,121.003,122.00--0.70%111
Jun 3, 20253,184.003,184.003,100.003,144.00--0.41%288
Jun 2, 20253,185.003,185.003,100.003,157.00-0.19%195
May 30, 20253,200.003,200.003,151.003,151.00--1.53%340
May 29, 20253,199.003,229.003,185.003,200.00-0.28%150
May 28, 20253,211.003,225.003,191.003,191.00--0.59%121
May 27, 20253,187.003,247.003,187.003,210.00-0.16%115