Skip to main content
logo
Japan Petroleum Exploration Co., Ltd. (TYO:1662)
Japan flag Japan · Delayed Price · Currency is JPY
2,387.00
-77.00 (-3.13%)
Apr 10, 2026, 3:30 PM JST

TYO:1662 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,461.002,525.002,378.002,387.002,387.00-3.13%2,021,600
Apr 9, 20262,460.002,525.002,444.002,464.002,464.002.07%3,113,500
Apr 8, 20262,500.002,504.002,414.002,414.002,414.00-4.17%4,181,500
Apr 7, 20262,585.002,609.002,508.002,519.002,519.00-2,288,600
Apr 6, 20262,558.002,580.002,512.002,519.002,519.00-2.25%2,679,100
Apr 3, 20262,499.002,580.002,485.002,577.002,577.002.06%2,708,300
Apr 2, 20262,490.002,589.002,405.002,525.002,525.00-3.66%7,635,900
Apr 1, 20262,489.002,625.002,461.002,621.002,621.000.50%3,890,000
Mar 31, 20262,696.002,716.002,572.002,608.002,608.00-3.19%4,077,900
Mar 30, 20262,615.002,716.002,602.002,694.002,694.001.13%4,625,100
Mar 27, 20262,601.002,665.002,574.002,664.002,644.002.70%3,863,000
Mar 26, 20262,479.002,612.002,469.002,594.002,574.535.62%4,237,100
Mar 25, 20262,590.002,602.002,448.002,456.002,437.56-2.54%3,183,200
Mar 24, 20262,485.002,573.002,475.002,520.002,501.081.49%3,993,700
Mar 23, 20262,591.002,627.002,444.002,483.002,464.36-4.17%5,263,600
Mar 19, 20262,754.002,785.002,591.002,591.002,571.55-4.57%6,554,300
Mar 18, 20262,674.002,819.002,664.002,715.002,694.622.30%6,067,000
Mar 17, 20262,542.002,687.002,530.002,654.002,634.083.59%4,472,800
Mar 16, 20262,640.002,647.002,537.002,562.002,542.77-0.39%4,130,600
Mar 13, 20262,514.002,618.002,481.002,572.002,552.693.09%4,079,200
Mar 12, 20262,443.002,499.002,425.002,495.002,476.272.13%3,992,400
Mar 11, 20262,354.002,460.002,348.002,443.002,424.663.08%2,427,700
Mar 10, 20262,252.002,398.002,245.002,370.002,352.21-0.75%3,407,000
Mar 9, 20262,411.002,609.002,321.002,388.002,370.07-0.95%10,558,200
Mar 6, 20262,513.002,520.002,387.002,411.002,392.90-2.59%3,047,700
Mar 5, 20262,407.002,531.002,372.002,475.002,456.423.82%5,389,800
Mar 4, 20262,432.002,524.002,280.002,384.002,366.10-7.67%5,589,800
Mar 3, 20262,715.002,717.002,559.002,582.002,562.62-3.26%6,475,800
Mar 2, 20262,635.002,717.002,543.002,669.002,648.9611.91%11,199,400
Feb 27, 20262,229.002,387.002,214.002,385.002,367.096.28%2,726,200
Feb 26, 20262,274.002,298.002,222.002,244.002,227.15-1.28%1,850,600
Feb 25, 20262,300.002,306.002,235.002,273.002,255.94-2.03%2,086,900
Feb 24, 20262,367.002,389.002,282.002,320.002,302.58-1.57%2,351,800
Feb 20, 20262,369.002,370.002,304.002,357.002,339.300.90%2,464,600
Feb 19, 20262,269.002,339.002,258.002,336.002,318.465.04%2,175,700
Feb 18, 20262,200.002,239.002,190.002,224.002,207.301.32%1,179,600
Feb 17, 20262,224.002,275.002,185.002,195.002,178.52-1.30%2,149,400
Feb 16, 20262,280.002,315.002,213.002,224.002,207.30-0.54%2,227,900
Feb 13, 20262,265.002,337.002,208.002,236.002,219.21-5.45%4,644,400
Feb 12, 20262,170.002,510.002,163.002,365.002,347.2410.57%15,131,000
Feb 10, 20262,070.002,139.002,062.002,139.002,122.944.75%3,494,900
Feb 9, 20262,082.002,086.002,025.002,042.002,026.67-0.39%2,723,900
Feb 6, 20261,977.002,053.001,970.002,050.002,034.611.69%2,104,500
Feb 5, 20262,018.002,047.001,980.002,016.002,000.860.30%2,468,600
Feb 4, 20261,959.002,022.001,943.002,010.001,994.914.58%3,357,900
Feb 3, 20261,911.001,932.001,888.001,922.001,907.572.67%1,793,000
Feb 2, 20261,979.001,979.001,865.001,872.001,857.95-1.16%3,517,500
Jan 30, 20261,920.001,947.001,872.001,894.001,879.78-0.05%2,400,000
Jan 29, 20261,900.001,902.001,828.001,895.001,880.770.16%3,037,700
Jan 28, 20261,920.001,940.001,874.001,892.001,877.80-0.94%2,253,600