Skip to main content
logo
COMSYS Holdings Corporation (TYO:1721)
Japan flag Japan · Delayed Price · Currency is JPY
3,904.00
+4.00 (0.10%)
Oct 24, 2025, 3:30 PM JST

COMSYS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,905.003,915.003,878.003,904.003,904.000.10%296,400
Oct 23, 20253,865.003,900.003,845.003,900.003,900.000.70%287,300
Oct 22, 20253,812.003,878.003,811.003,873.003,873.002.16%335,900
Oct 21, 20253,814.003,823.003,789.003,791.003,791.000.16%408,500
Oct 20, 20253,803.003,803.003,758.003,785.003,785.001.23%348,300
Oct 17, 20253,703.003,768.003,703.003,739.003,739.00-0.43%417,300
Oct 16, 20253,780.003,803.003,744.003,755.003,755.00-0.24%327,700
Oct 15, 20253,739.003,780.003,718.003,764.003,764.001.84%386,800
Oct 14, 20253,668.003,720.003,661.003,696.003,696.00-1.41%580,000
Oct 10, 20253,798.003,820.003,734.003,749.003,749.00-1.06%666,100
Oct 9, 20253,770.003,796.003,754.003,789.003,789.000.50%476,300
Oct 8, 20253,815.003,830.003,770.003,770.003,770.00-0.92%533,500
Oct 7, 20253,788.003,819.003,776.003,805.003,805.000.45%592,700
Oct 6, 20253,781.003,817.003,748.003,788.003,788.003.58%687,800
Oct 3, 20253,600.003,669.003,599.003,657.003,657.000.99%306,900
Oct 2, 20253,660.003,684.003,613.003,621.003,621.00-1.82%402,700
Oct 1, 20253,682.003,703.003,659.003,688.003,688.00-0.08%514,900
Sep 30, 20253,658.003,692.003,651.003,691.003,691.00-0.38%414,600
Sep 29, 20253,722.003,750.003,691.003,705.003,705.00-2.04%460,100
Sep 26, 20253,772.003,788.003,734.003,782.003,722.001.23%489,200
Sep 25, 20253,724.003,742.003,710.003,736.003,676.731.16%472,700
Sep 24, 20253,759.003,760.003,678.003,693.003,634.41-0.24%461,300
Sep 22, 20253,710.003,719.003,691.003,702.003,643.270.95%505,600
Sep 19, 20253,778.003,799.003,667.003,667.003,608.82-1.98%1,772,100
Sep 18, 20253,745.003,750.003,697.003,741.003,681.650.13%358,600
Sep 17, 20253,732.003,753.003,712.003,736.003,676.73-0.43%505,800
Sep 16, 20253,783.003,787.003,748.003,752.003,692.48-0.92%505,800
Sep 12, 20253,836.003,836.003,765.003,787.003,726.920.32%698,700
Sep 11, 20253,758.003,791.003,751.003,775.003,715.110.13%698,700
Sep 10, 20253,782.003,782.003,743.003,770.003,710.190.32%493,500
Sep 9, 20253,750.003,795.003,737.003,758.003,698.380.24%398,500
Sep 8, 20253,742.003,752.003,720.003,749.003,689.520.78%502,600
Sep 5, 20253,740.003,743.003,699.003,720.003,660.98-0.75%443,800
Sep 4, 20253,741.003,750.003,717.003,748.003,688.540.48%378,900
Sep 3, 20253,730.003,730.003,698.003,730.003,670.82-0.03%477,600
Sep 2, 20253,728.003,734.003,692.003,731.003,671.810.57%419,500
Sep 1, 20253,670.003,718.003,660.003,710.003,651.16-0.08%432,200
Aug 29, 20253,692.003,715.003,680.003,713.003,654.110.57%435,100
Aug 28, 20253,674.003,704.003,658.003,692.003,633.440.60%490,000
Aug 27, 20253,639.003,686.003,633.003,670.003,611.791.24%344,600
Aug 26, 20253,662.003,662.003,598.003,625.003,567.51-0.52%464,200
Aug 25, 20253,700.003,725.003,635.003,644.003,586.21-1.67%394,100
Aug 22, 20253,652.003,706.003,648.003,706.003,647.220.82%368,300
Aug 21, 20253,703.003,703.003,666.003,676.003,617.70-0.78%364,100
Aug 20, 20253,727.003,740.003,684.003,705.003,646.240.30%603,200
Aug 19, 20253,666.003,694.003,660.003,694.003,635.410.63%419,000
Aug 18, 20253,640.003,693.003,635.003,671.003,612.780.41%474,700
Aug 15, 20253,650.003,662.003,634.003,656.003,598.020.19%640,300
Aug 14, 20253,669.003,684.003,625.003,649.003,591.13-1.30%472,700
Aug 13, 20253,690.003,730.003,656.003,697.003,638.370.16%712,700