Skip to main content
logo
COMSYS Holdings Corporation (TYO:1721)
Japan flag Japan · Delayed Price · Currency is JPY
4,944.00
-2.00 (-0.04%)
Jan 22, 2026, 3:30 PM JST

COMSYS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,947.004,969.004,927.004,927.00--0.38%157,900
Jan 21, 20264,850.004,947.004,847.004,946.004,946.000.53%478,900
Jan 20, 20264,955.004,968.004,914.004,920.004,920.00-1.07%269,600
Jan 19, 20264,985.005,017.004,907.004,973.004,973.00-0.34%480,700
Jan 16, 20264,862.005,005.004,860.004,990.004,990.002.44%527,200
Jan 15, 20264,876.004,926.004,869.004,871.004,871.00-0.04%501,500
Jan 14, 20264,854.004,892.004,783.004,873.004,873.001.33%492,700
Jan 13, 20264,828.004,853.004,794.004,809.004,809.002.02%555,000
Jan 9, 20264,694.004,726.004,634.004,714.004,714.000.77%785,600
Jan 8, 20264,670.004,719.004,655.004,678.004,678.000.60%474,100
Jan 7, 20264,699.004,715.004,648.004,650.004,650.00-1.27%420,100
Jan 6, 20264,658.004,725.004,656.004,710.004,710.001.38%432,900
Jan 5, 20264,694.004,694.004,595.004,646.004,646.002.02%581,100
Dec 30, 20254,595.004,613.004,531.004,554.004,554.00-0.85%448,700
Dec 29, 20254,577.004,593.004,538.004,593.004,593.000.35%412,300
Dec 26, 20254,587.004,624.004,568.004,577.004,577.00-0.13%357,500
Dec 25, 20254,511.004,583.004,510.004,583.004,583.001.51%272,800
Dec 24, 20254,543.004,545.004,509.004,515.004,515.00-325,300
Dec 23, 20254,486.004,531.004,462.004,515.004,515.001.99%494,800
Dec 22, 20254,419.004,469.004,414.004,427.004,427.00-0.09%384,500
Dec 19, 20254,368.004,449.004,363.004,431.004,431.001.56%491,600
Dec 18, 20254,401.004,417.004,342.004,363.004,363.00-0.66%407,800
Dec 17, 20254,430.004,430.004,346.004,392.004,392.000.16%403,300
Dec 16, 20254,420.004,440.004,385.004,385.004,385.00-0.86%307,700
Dec 15, 20254,396.004,440.004,384.004,423.004,423.000.75%503,700
Dec 12, 20254,397.004,397.004,326.004,390.004,390.001.39%688,000
Dec 11, 20254,340.004,346.004,293.004,330.004,330.000.28%376,000
Dec 10, 20254,298.004,339.004,286.004,318.004,318.000.89%287,000
Dec 9, 20254,274.004,313.004,260.004,280.004,280.000.16%300,000
Dec 8, 20254,247.004,290.004,239.004,273.004,273.001.76%308,700
Dec 5, 20254,244.004,267.004,198.004,199.004,199.000.05%333,500
Dec 4, 20254,181.004,212.004,163.004,197.004,197.000.05%305,400
Dec 3, 20254,180.004,229.004,170.004,195.004,195.00-0.19%305,800
Dec 2, 20254,200.004,222.004,178.004,203.004,203.00-0.02%338,600
Dec 1, 20254,292.004,309.004,204.004,204.004,204.00-2.32%432,200
Nov 28, 20254,294.004,326.004,269.004,304.004,304.000.44%247,000
Nov 27, 20254,275.004,297.004,258.004,285.004,285.000.63%325,400
Nov 26, 20254,214.004,275.004,214.004,258.004,258.001.04%369,800
Nov 25, 20254,244.004,258.004,193.004,214.004,214.00-0.43%437,800
Nov 21, 20254,127.004,234.004,116.004,232.004,232.002.87%549,900
Nov 20, 20254,097.004,180.004,093.004,114.004,114.000.98%470,900
Nov 19, 20254,090.004,121.004,005.004,074.004,074.000.72%514,100
Nov 18, 20254,065.004,105.004,045.004,045.004,045.00-1.25%428,600
Nov 17, 20254,098.004,125.004,090.004,096.004,096.000.34%367,200
Nov 14, 20254,131.004,135.004,065.004,082.004,082.00-0.61%495,400
Nov 13, 20254,059.004,140.004,059.004,107.004,107.001.99%381,600
Nov 12, 20254,126.004,131.004,015.004,027.004,027.00-0.71%435,100
Nov 11, 20254,015.004,066.003,998.004,056.004,056.000.65%580,900
Nov 10, 20254,088.004,124.004,016.004,030.004,030.00-1.10%665,000
Nov 7, 20254,099.004,210.004,052.004,075.004,075.000.32%887,400