Skip to main content
logo
COMSYS Holdings Corporation (TYO:1721)
Japan flag Japan · Delayed Price · Currency is JPY
4,232.00
+118.00 (2.87%)
Nov 21, 2025, 3:30 PM JST

COMSYS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20254,127.004,234.004,116.004,232.004,232.002.87%549,900
Nov 20, 20254,097.004,180.004,093.004,114.004,114.000.98%470,900
Nov 19, 20254,090.004,121.004,005.004,074.004,074.000.72%514,100
Nov 18, 20254,065.004,105.004,045.004,045.004,045.00-1.25%428,600
Nov 17, 20254,098.004,125.004,090.004,096.004,096.000.34%367,200
Nov 14, 20254,131.004,135.004,065.004,082.004,082.00-0.61%495,400
Nov 13, 20254,059.004,140.004,059.004,107.004,107.001.99%381,600
Nov 12, 20254,126.004,131.004,015.004,027.004,027.00-0.71%435,100
Nov 11, 20254,015.004,066.003,998.004,056.004,056.000.65%580,900
Nov 10, 20254,088.004,124.004,016.004,030.004,030.00-1.10%665,000
Nov 7, 20254,099.004,210.004,052.004,075.004,075.000.32%887,400
Nov 6, 20254,047.004,130.004,034.004,062.004,062.000.27%638,800
Nov 5, 20254,005.004,063.003,966.004,051.004,051.002.19%1,270,600
Nov 4, 20253,890.003,980.003,889.003,964.003,964.001.82%627,700
Oct 31, 20253,878.003,929.003,878.003,893.003,893.000.49%387,500
Oct 30, 20253,800.003,886.003,799.003,874.003,874.001.71%506,900
Oct 29, 20253,867.003,867.003,807.003,809.003,809.00-0.47%451,100
Oct 28, 20253,938.003,938.003,811.003,827.003,827.00-2.92%351,100
Oct 27, 20253,951.003,960.003,917.003,942.003,942.000.97%295,600
Oct 24, 20253,905.003,915.003,878.003,904.003,904.000.10%296,400
Oct 23, 20253,865.003,900.003,845.003,900.003,900.000.70%287,300
Oct 22, 20253,812.003,878.003,811.003,873.003,873.002.16%335,900
Oct 21, 20253,814.003,823.003,789.003,791.003,791.000.16%408,500
Oct 20, 20253,803.003,803.003,758.003,785.003,785.001.23%348,300
Oct 17, 20253,703.003,768.003,703.003,739.003,739.00-0.43%417,300
Oct 16, 20253,780.003,803.003,744.003,755.003,755.00-0.24%327,700
Oct 15, 20253,739.003,780.003,718.003,764.003,764.001.84%386,800
Oct 14, 20253,668.003,720.003,661.003,696.003,696.00-1.41%580,000
Oct 10, 20253,798.003,820.003,734.003,749.003,749.00-1.06%666,100
Oct 9, 20253,770.003,796.003,754.003,789.003,789.000.50%476,300
Oct 8, 20253,815.003,830.003,770.003,770.003,770.00-0.92%533,500
Oct 7, 20253,788.003,819.003,776.003,805.003,805.000.45%592,700
Oct 6, 20253,781.003,817.003,748.003,788.003,788.003.58%687,800
Oct 3, 20253,600.003,669.003,599.003,657.003,657.000.99%306,900
Oct 2, 20253,660.003,684.003,613.003,621.003,621.00-1.82%402,700
Oct 1, 20253,682.003,703.003,659.003,688.003,688.00-0.08%514,900
Sep 30, 20253,658.003,692.003,651.003,691.003,691.00-0.38%414,600
Sep 29, 20253,722.003,750.003,691.003,705.003,705.00-2.04%460,100
Sep 26, 20253,772.003,788.003,734.003,782.003,722.001.23%489,200
Sep 25, 20253,724.003,742.003,710.003,736.003,676.731.16%472,700
Sep 24, 20253,759.003,760.003,678.003,693.003,634.41-0.24%461,300
Sep 22, 20253,710.003,719.003,691.003,702.003,643.270.95%505,600
Sep 19, 20253,778.003,799.003,667.003,667.003,608.82-1.98%1,772,100
Sep 18, 20253,745.003,750.003,697.003,741.003,681.650.13%358,600
Sep 17, 20253,732.003,753.003,712.003,736.003,676.73-0.43%505,800
Sep 16, 20253,783.003,787.003,748.003,752.003,692.48-0.92%410,700
Sep 12, 20253,836.003,836.003,765.003,787.003,726.920.32%698,700
Sep 11, 20253,758.003,791.003,751.003,775.003,715.110.13%558,200
Sep 10, 20253,782.003,782.003,743.003,770.003,710.190.32%493,500
Sep 9, 20253,750.003,795.003,737.003,758.003,698.380.24%398,500