Skip to main content
logo
COMSYS Holdings Corporation (TYO:1721)
Japan flag Japan · Delayed Price · Currency is JPY
3,720.00
-28.00 (-0.75%)
Sep 5, 2025, 3:30 PM JST

COMSYS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253,740.003,743.003,699.003,720.003,720.00-0.75%443,800
Sep 4, 20253,741.003,750.003,717.003,748.003,748.000.48%378,900
Sep 3, 20253,730.003,730.003,698.003,730.003,730.00-0.03%477,600
Sep 2, 20253,728.003,734.003,692.003,731.003,731.000.57%419,500
Sep 1, 20253,670.003,718.003,660.003,710.003,710.00-0.08%432,200
Aug 29, 20253,692.003,715.003,680.003,713.003,713.000.57%435,100
Aug 28, 20253,674.003,704.003,658.003,692.003,692.000.60%490,000
Aug 27, 20253,639.003,686.003,633.003,670.003,670.001.24%344,600
Aug 26, 20253,662.003,662.003,598.003,625.003,625.00-0.52%464,200
Aug 25, 20253,700.003,725.003,635.003,644.003,644.00-1.67%394,100
Aug 22, 20253,652.003,706.003,648.003,706.003,706.000.82%368,300
Aug 21, 20253,703.003,703.003,666.003,676.003,676.00-0.78%364,100
Aug 20, 20253,727.003,740.003,684.003,705.003,705.000.30%603,200
Aug 19, 20253,666.003,694.003,660.003,694.003,694.000.63%419,000
Aug 18, 20253,640.003,693.003,635.003,671.003,671.000.41%474,700
Aug 15, 20253,650.003,662.003,634.003,656.003,656.000.19%640,300
Aug 14, 20253,669.003,684.003,625.003,649.003,649.00-1.30%472,700
Aug 13, 20253,690.003,730.003,656.003,697.003,697.000.16%712,700
Aug 12, 20253,639.003,714.003,603.003,691.003,691.001.46%717,700
Aug 8, 20253,649.003,649.003,572.003,638.003,638.001.65%1,047,400
Aug 7, 20253,607.003,688.003,552.003,579.003,579.00-0.47%870,900
Aug 6, 20253,554.003,612.003,535.003,596.003,596.001.58%570,800
Aug 5, 20253,522.003,541.003,504.003,540.003,540.000.51%496,900
Aug 4, 20253,500.003,524.003,482.003,522.003,522.00-0.93%548,000
Aug 1, 20253,465.003,581.003,451.003,555.003,555.002.42%792,500
Jul 31, 20253,450.003,475.003,440.003,471.003,471.000.87%879,200
Jul 30, 20253,413.003,442.003,411.003,441.003,441.000.53%510,300
Jul 29, 20253,406.003,447.003,395.003,423.003,423.00-0.20%501,900
Jul 28, 20253,466.003,480.003,429.003,430.003,430.00-0.92%562,900
Jul 25, 20253,500.003,500.003,448.003,462.003,462.00-0.06%378,900
Jul 24, 20253,495.003,495.003,456.003,464.003,464.000.23%442,900
Jul 23, 20253,447.003,476.003,438.003,456.003,456.000.73%503,400
Jul 22, 20253,414.003,447.003,406.003,431.003,431.000.20%327,200
Jul 18, 20253,500.003,500.003,423.003,424.003,424.00-1.07%362,800
Jul 17, 20253,432.003,479.003,432.003,461.003,461.000.49%354,700
Jul 16, 20253,397.003,458.003,383.003,444.003,444.000.67%483,500
Jul 15, 20253,415.003,435.003,397.003,421.003,421.00-483,600
Jul 14, 20253,390.003,421.003,378.003,421.003,421.000.65%374,300
Jul 11, 20253,420.003,437.003,399.003,399.003,399.00-0.23%655,800
Jul 10, 20253,422.003,430.003,396.003,407.003,407.00-0.87%683,700
Jul 9, 20253,375.003,449.003,375.003,437.003,437.003.99%873,000
Jul 8, 20253,289.003,314.003,278.003,305.003,305.00-0.15%624,700
Jul 7, 20253,318.003,330.003,305.003,310.003,310.000.06%277,100
Jul 4, 20253,280.003,312.003,278.003,308.003,308.000.88%444,200
Jul 3, 20253,315.003,325.003,269.003,279.003,279.00-1.68%744,800
Jul 2, 20253,293.003,335.003,293.003,335.003,335.000.72%396,900
Jul 1, 20253,338.003,344.003,307.003,311.003,311.00-0.81%400,200
Jun 30, 20253,333.003,341.003,320.003,338.003,338.000.94%513,500
Jun 27, 20253,285.003,319.003,278.003,307.003,307.001.32%501,800
Jun 26, 20253,262.003,290.003,260.003,264.003,264.00-0.27%443,000