Sumiken Mitsui Road Co.,Ltd. (TYO:1776)
Japan · Delayed Price · Currency is JPY 1,563.00
+10.00 (0.64%)
Aug 1, 2025, 3:30 PM JST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,564.00 | 1,575.00 | 1,538.00 | 1,563.00 | 1,563.00 | 0.64% | 24,500 |
| Jul 31, 2025 | 1,552.00 | 1,570.00 | 1,537.00 | 1,553.00 | 1,553.00 | 0.06% | 12,200 |
| Jul 30, 2025 | 1,562.00 | 1,577.00 | 1,533.00 | 1,552.00 | 1,552.00 | -0.70% | 16,300 |
| Jul 29, 2025 | 1,583.00 | 1,608.00 | 1,560.00 | 1,563.00 | 1,563.00 | -1.14% | 22,000 |
| Jul 28, 2025 | 1,561.00 | 1,587.00 | 1,517.00 | 1,581.00 | 1,581.00 | 2.13% | 48,800 |
| Jul 25, 2025 | 1,540.00 | 1,561.00 | 1,540.00 | 1,548.00 | 1,548.00 | 0.91% | 33,700 |
| Jul 24, 2025 | 1,524.00 | 1,540.00 | 1,504.00 | 1,534.00 | 1,534.00 | 0.66% | 23,300 |
| Jul 23, 2025 | 1,515.00 | 1,528.00 | 1,506.00 | 1,524.00 | 1,524.00 | 1.26% | 21,800 |
| Jul 22, 2025 | 1,511.00 | 1,522.00 | 1,495.00 | 1,505.00 | 1,505.00 | -0.53% | 22,100 |
| Jul 18, 2025 | 1,546.00 | 1,546.00 | 1,502.00 | 1,513.00 | 1,513.00 | -2.26% | 26,700 |
| Jul 17, 2025 | 1,560.00 | 1,560.00 | 1,531.00 | 1,548.00 | 1,548.00 | -0.77% | 12,800 |
| Jul 16, 2025 | 1,547.00 | 1,565.00 | 1,533.00 | 1,560.00 | 1,560.00 | 0.78% | 26,200 |
| Jul 15, 2025 | 1,499.00 | 1,568.00 | 1,497.00 | 1,548.00 | 1,548.00 | 3.61% | 54,200 |
| Jul 14, 2025 | 1,508.00 | 1,520.00 | 1,478.00 | 1,494.00 | 1,494.00 | -0.66% | 34,100 |
| Jul 11, 2025 | 1,543.00 | 1,543.00 | 1,504.00 | 1,504.00 | 1,504.00 | -1.51% | 30,200 |
| Jul 10, 2025 | 1,545.00 | 1,546.00 | 1,511.00 | 1,527.00 | 1,527.00 | -0.91% | 31,400 |
| Jul 9, 2025 | 1,565.00 | 1,571.00 | 1,533.00 | 1,541.00 | 1,541.00 | -0.45% | 19,900 |
| Jul 8, 2025 | 1,572.00 | 1,589.00 | 1,526.00 | 1,548.00 | 1,548.00 | -0.51% | 35,800 |
| Jul 7, 2025 | 1,557.00 | 1,580.00 | 1,546.00 | 1,556.00 | 1,556.00 | -0.06% | 6,800 |
| Jul 4, 2025 | 1,542.00 | 1,585.00 | 1,540.00 | 1,557.00 | 1,557.00 | 1.70% | 23,200 |
| Jul 3, 2025 | 1,548.00 | 1,574.00 | 1,520.00 | 1,531.00 | 1,531.00 | -1.86% | 16,600 |
| Jul 2, 2025 | 1,540.00 | 1,581.00 | 1,531.00 | 1,560.00 | 1,560.00 | -0.89% | 36,200 |
| Jul 1, 2025 | 1,548.00 | 1,623.00 | 1,543.00 | 1,574.00 | 1,574.00 | 3.48% | 44,100 |
| Jun 30, 2025 | 1,517.00 | 1,548.00 | 1,501.00 | 1,521.00 | 1,521.00 | 0.73% | 22,700 |
| Jun 27, 2025 | 1,550.00 | 1,554.00 | 1,506.00 | 1,510.00 | 1,510.00 | -0.53% | 25,400 |
| Jun 26, 2025 | 1,519.00 | 1,519.00 | 1,490.00 | 1,518.00 | 1,518.00 | -0.07% | 15,500 |
| Jun 25, 2025 | 1,462.00 | 1,529.00 | 1,462.00 | 1,519.00 | 1,519.00 | 3.47% | 34,100 |
| Jun 24, 2025 | 1,483.00 | 1,499.00 | 1,463.00 | 1,468.00 | 1,468.00 | 0.48% | 11,600 |
| Jun 23, 2025 | 1,465.00 | 1,474.00 | 1,429.00 | 1,461.00 | 1,461.00 | -0.27% | 11,700 |
| Jun 20, 2025 | 1,497.00 | 1,497.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.68% | 6,600 |
| Jun 19, 2025 | 1,468.00 | 1,490.00 | 1,464.00 | 1,490.00 | 1,490.00 | 1.71% | 14,400 |
| Jun 18, 2025 | 1,482.00 | 1,484.00 | 1,455.00 | 1,465.00 | 1,465.00 | -1.15% | 11,200 |
| Jun 17, 2025 | 1,480.00 | 1,492.00 | 1,457.00 | 1,482.00 | 1,482.00 | 2.21% | 13,500 |
| Jun 16, 2025 | 1,429.00 | 1,451.00 | 1,416.00 | 1,450.00 | 1,450.00 | 1.68% | 8,500 |
| Jun 13, 2025 | 1,455.00 | 1,455.00 | 1,403.00 | 1,426.00 | 1,426.00 | -1.93% | 30,800 |
| Jun 12, 2025 | 1,475.00 | 1,475.00 | 1,453.00 | 1,454.00 | 1,454.00 | -1.42% | 8,100 |
| Jun 11, 2025 | 1,496.00 | 1,496.00 | 1,472.00 | 1,475.00 | 1,475.00 | -1.40% | 3,200 |
| Jun 10, 2025 | 1,466.00 | 1,502.00 | 1,466.00 | 1,496.00 | 1,496.00 | 2.05% | 10,100 |
| Jun 9, 2025 | 1,507.00 | 1,507.00 | 1,463.00 | 1,466.00 | 1,466.00 | -1.61% | 11,800 |
| Jun 6, 2025 | 1,465.00 | 1,494.00 | 1,449.00 | 1,490.00 | 1,490.00 | 1.98% | 7,400 |
| Jun 5, 2025 | 1,506.00 | 1,535.00 | 1,455.00 | 1,461.00 | 1,461.00 | -2.99% | 28,600 |
| Jun 4, 2025 | 1,500.00 | 1,533.00 | 1,494.00 | 1,506.00 | 1,506.00 | 0.67% | 36,600 |
| Jun 3, 2025 | 1,495.00 | 1,499.00 | 1,474.00 | 1,496.00 | 1,496.00 | 0.47% | 19,400 |
| Jun 2, 2025 | 1,441.00 | 1,499.00 | 1,441.00 | 1,489.00 | 1,489.00 | 3.04% | 48,500 |
| May 30, 2025 | 1,421.00 | 1,445.00 | 1,417.00 | 1,445.00 | 1,445.00 | 2.12% | 11,800 |
| May 29, 2025 | 1,421.00 | 1,433.00 | 1,400.00 | 1,415.00 | 1,415.00 | 0.57% | 8,900 |
| May 28, 2025 | 1,417.00 | 1,426.00 | 1,400.00 | 1,407.00 | 1,407.00 | -0.50% | 16,100 |
| May 27, 2025 | 1,436.00 | 1,437.00 | 1,414.00 | 1,414.00 | 1,414.00 | -1.67% | 7,900 |
| May 26, 2025 | 1,460.00 | 1,460.00 | 1,435.00 | 1,438.00 | 1,438.00 | -0.69% | 7,200 |
| May 23, 2025 | 1,448.00 | 1,462.00 | 1,422.00 | 1,448.00 | 1,448.00 | -0.62% | 17,800 |