Asanuma Corporation (TYO:1852)
Japan · Delayed Price · Currency is JPY 1,118.00
+11.00 (0.99%)
Jan 23, 2026, 1:10 PM JST
Asanuma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,115.00 | 1,120.00 | 1,104.00 | 1,107.00 | - | 0.09% | 343,200 |
| Jan 21, 2026 | 1,093.00 | 1,110.00 | 1,090.00 | 1,106.00 | 1,106.00 | -0.81% | 228,800 |
| Jan 20, 2026 | 1,115.00 | 1,122.00 | 1,107.00 | 1,115.00 | 1,115.00 | 0.81% | 259,000 |
| Jan 19, 2026 | 1,113.00 | 1,117.00 | 1,088.00 | 1,106.00 | 1,106.00 | -0.63% | 316,600 |
| Jan 16, 2026 | 1,105.00 | 1,117.00 | 1,099.00 | 1,113.00 | 1,113.00 | 0.45% | 218,000 |
| Jan 15, 2026 | 1,100.00 | 1,115.00 | 1,100.00 | 1,108.00 | 1,108.00 | 0.18% | 352,100 |
| Jan 14, 2026 | 1,097.00 | 1,110.00 | 1,093.00 | 1,106.00 | 1,106.00 | 2.31% | 325,300 |
| Jan 13, 2026 | 1,090.00 | 1,095.00 | 1,078.00 | 1,081.00 | 1,081.00 | 0.65% | 291,400 |
| Jan 9, 2026 | 1,070.00 | 1,074.00 | 1,062.00 | 1,074.00 | 1,074.00 | 0.85% | 211,200 |
| Jan 8, 2026 | 1,050.00 | 1,075.00 | 1,050.00 | 1,065.00 | 1,065.00 | 1.33% | 307,500 |
| Jan 7, 2026 | 1,050.00 | 1,058.00 | 1,046.00 | 1,051.00 | 1,051.00 | -1.22% | 272,700 |
| Jan 6, 2026 | 1,037.00 | 1,074.00 | 1,032.00 | 1,064.00 | 1,064.00 | 3.30% | 737,300 |
| Jan 5, 2026 | 1,032.00 | 1,037.00 | 1,021.00 | 1,030.00 | 1,030.00 | 0.78% | 453,100 |
| Dec 30, 2025 | 1,022.00 | 1,032.00 | 1,019.00 | 1,022.00 | 1,022.00 | 0.29% | 485,500 |
| Dec 29, 2025 | 1,037.00 | 1,041.00 | 1,011.00 | 1,019.00 | 1,019.00 | -1.26% | 565,800 |
| Dec 26, 2025 | 1,042.00 | 1,043.00 | 1,023.00 | 1,032.00 | 1,032.00 | -0.10% | 369,200 |
| Dec 25, 2025 | 1,045.00 | 1,045.00 | 1,011.00 | 1,033.00 | 1,033.00 | -0.67% | 397,000 |
| Dec 24, 2025 | 1,042.00 | 1,054.00 | 1,034.00 | 1,040.00 | 1,040.00 | -0.38% | 163,700 |
| Dec 23, 2025 | 1,039.00 | 1,048.00 | 1,037.00 | 1,044.00 | 1,044.00 | 0.58% | 147,600 |
| Dec 22, 2025 | 1,053.00 | 1,055.00 | 1,035.00 | 1,038.00 | 1,038.00 | -0.76% | 275,300 |
| Dec 19, 2025 | 1,030.00 | 1,060.00 | 1,030.00 | 1,046.00 | 1,046.00 | 0.87% | 377,900 |
| Dec 18, 2025 | 1,028.00 | 1,041.00 | 1,019.00 | 1,037.00 | 1,037.00 | 1.07% | 239,000 |
| Dec 17, 2025 | 1,022.00 | 1,029.00 | 1,014.00 | 1,026.00 | 1,026.00 | 0.10% | 164,900 |
| Dec 16, 2025 | 1,035.00 | 1,036.00 | 1,022.00 | 1,025.00 | 1,025.00 | -0.77% | 367,800 |
| Dec 15, 2025 | 1,015.00 | 1,035.00 | 1,010.00 | 1,033.00 | 1,033.00 | 0.78% | 180,800 |
| Dec 12, 2025 | 1,003.00 | 1,027.00 | 1,000.00 | 1,025.00 | 1,025.00 | 3.22% | 368,800 |
| Dec 11, 2025 | 1,015.00 | 1,015.00 | 992.00 | 993.00 | 993.00 | -1.10% | 227,800 |
| Dec 10, 2025 | 1,012.00 | 1,015.00 | 1,003.00 | 1,004.00 | 1,004.00 | -0.40% | 142,800 |
| Dec 9, 2025 | 1,016.00 | 1,025.00 | 1,001.00 | 1,008.00 | 1,008.00 | -0.79% | 226,200 |
| Dec 8, 2025 | 1,000.00 | 1,020.00 | 999.00 | 1,016.00 | 1,016.00 | 2.21% | 292,100 |
| Dec 5, 2025 | 992.00 | 1,005.00 | 989.00 | 994.00 | 994.00 | -0.10% | 262,800 |
| Dec 4, 2025 | 987.00 | 1,004.00 | 983.00 | 995.00 | 995.00 | 0.61% | 422,200 |
| Dec 3, 2025 | 994.00 | 1,000.00 | 982.00 | 989.00 | 989.00 | -0.90% | 446,800 |
| Dec 2, 2025 | 1,017.00 | 1,020.00 | 985.00 | 998.00 | 998.00 | -2.92% | 624,000 |
| Dec 1, 2025 | 1,031.00 | 1,034.00 | 1,019.00 | 1,028.00 | 1,028.00 | - | 576,200 |
| Nov 28, 2025 | 1,001.00 | 1,041.00 | 1,000.00 | 1,028.00 | 1,028.00 | 2.39% | 523,300 |
| Nov 27, 2025 | 1,017.00 | 1,019.00 | 1,002.00 | 1,004.00 | 1,004.00 | -1.08% | 362,900 |
| Nov 26, 2025 | 998.00 | 1,017.00 | 993.00 | 1,015.00 | 1,015.00 | 1.70% | 702,500 |
| Nov 25, 2025 | 999.00 | 1,004.00 | 975.00 | 998.00 | 998.00 | 1.11% | 451,500 |
| Nov 21, 2025 | 963.00 | 987.00 | 963.00 | 987.00 | 987.00 | 2.49% | 428,200 |
| Nov 20, 2025 | 950.00 | 971.00 | 947.00 | 963.00 | 963.00 | 1.80% | 362,300 |
| Nov 19, 2025 | 948.00 | 955.00 | 936.00 | 946.00 | 946.00 | - | 234,900 |
| Nov 18, 2025 | 953.00 | 964.00 | 942.00 | 946.00 | 946.00 | -1.15% | 372,800 |
| Nov 17, 2025 | 946.00 | 965.00 | 942.00 | 957.00 | 957.00 | 1.92% | 339,100 |
| Nov 14, 2025 | 951.00 | 959.00 | 937.00 | 939.00 | 939.00 | -2.49% | 571,900 |
| Nov 13, 2025 | 955.00 | 972.00 | 952.00 | 963.00 | 963.00 | 1.05% | 627,200 |
| Nov 12, 2025 | 969.00 | 980.00 | 951.00 | 953.00 | 953.00 | 6.60% | 1,785,400 |
| Nov 11, 2025 | 906.00 | 908.00 | 883.00 | 894.00 | 894.00 | -1.32% | 470,300 |
| Nov 10, 2025 | 910.00 | 917.00 | 905.00 | 906.00 | 906.00 | -0.33% | 351,700 |
| Nov 7, 2025 | 900.00 | 909.00 | 900.00 | 909.00 | 909.00 | 0.33% | 336,000 |