Toyo Construction Co., Ltd. (TYO:1890)
Japan flag Japan · Delayed Price · Currency is JPY
1,744.00
+1.00 (0.06%)
Sep 1, 2025, 3:30 PM JST

Toyo Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251,744.001,745.001,744.001,744.001,744.00-571,800
Aug 28, 20251,744.001,745.001,744.001,744.001,744.00-407,600
Aug 27, 20251,745.001,745.001,744.001,744.001,744.00-393,900
Aug 26, 20251,745.001,745.001,744.001,744.001,744.00-500,500
Aug 25, 20251,745.001,745.001,744.001,744.001,744.00-498,200
Aug 22, 20251,745.001,745.001,744.001,744.001,744.00-357,600
Aug 21, 20251,745.001,745.001,744.001,744.001,744.00-403,200
Aug 20, 20251,745.001,745.001,744.001,744.001,744.00-0.06%498,200
Aug 19, 20251,744.001,745.001,743.001,745.001,745.000.11%1,422,900
Aug 18, 20251,743.001,744.001,743.001,743.001,743.00-897,800
Aug 15, 20251,744.001,744.001,743.001,743.001,743.00-1,159,900
Aug 14, 20251,743.001,744.001,743.001,743.001,743.00-1,192,900
Aug 13, 20251,743.001,744.001,742.001,743.001,743.000.06%2,544,600
Aug 12, 20251,744.001,745.001,741.001,742.001,742.005.96%6,257,600
Aug 8, 20251,660.001,664.001,625.001,644.001,644.00-3.29%2,174,700
Aug 7, 20251,789.001,821.001,673.001,700.001,700.00-4.71%2,908,000
Aug 6, 20251,776.001,794.001,760.001,784.001,784.000.90%975,400
Aug 5, 20251,776.001,776.001,743.001,768.001,768.000.06%1,163,100
Aug 4, 20251,719.001,772.001,711.001,767.001,767.002.08%1,450,000
Aug 1, 20251,635.001,744.001,635.001,731.001,731.004.72%1,297,500
Jul 31, 20251,625.001,656.001,623.001,653.001,653.001.85%614,000
Jul 30, 20251,600.001,623.001,596.001,623.001,623.001.69%378,700
Jul 29, 20251,592.001,606.001,583.001,596.001,596.000.06%331,700
Jul 28, 20251,610.001,614.001,591.001,595.001,595.00-0.75%550,700
Jul 25, 20251,604.001,615.001,592.001,607.001,607.00-0.25%562,600
Jul 24, 20251,570.001,630.001,558.001,611.001,611.001.70%1,121,300
Jul 23, 20251,541.001,595.001,533.001,584.001,584.003.33%915,200
Jul 22, 20251,532.001,547.001,529.001,533.001,533.000.07%277,700
Jul 18, 20251,550.001,552.001,531.001,532.001,532.00-0.78%241,400
Jul 17, 20251,554.001,563.001,541.001,544.001,544.00-0.26%281,600
Jul 16, 20251,567.001,568.001,548.001,548.001,548.00-1.28%285,700
Jul 15, 20251,576.001,585.001,558.001,568.001,568.00-0.51%420,800
Jul 14, 20251,581.001,588.001,566.001,576.001,576.00-0.19%370,200
Jul 11, 20251,560.001,600.001,559.001,579.001,579.001.61%1,075,300
Jul 10, 20251,540.001,554.001,522.001,554.001,554.000.65%792,600
Jul 9, 20251,490.001,554.001,490.001,544.001,544.003.62%1,088,400
Jul 8, 20251,466.001,492.001,466.001,490.001,490.000.88%390,900
Jul 7, 20251,485.001,495.001,466.001,477.001,477.00-0.54%384,500
Jul 4, 20251,475.001,492.001,472.001,485.001,485.000.68%541,700
Jul 3, 20251,468.001,475.001,454.001,475.001,475.000.41%455,400
Jul 2, 20251,452.001,471.001,440.001,469.001,469.001.17%519,600
Jul 1, 20251,435.001,461.001,432.001,452.001,452.001.33%556,200
Jun 30, 20251,439.001,449.001,430.001,433.001,433.00-0.07%361,200
Jun 27, 20251,446.001,451.001,431.001,434.001,434.00-0.83%389,100
Jun 26, 20251,450.001,453.001,439.001,446.001,446.00-0.07%247,900
Jun 25, 20251,455.001,455.001,444.001,447.001,447.00-0.75%305,200
Jun 24, 20251,475.001,476.001,453.001,458.001,458.00-0.55%293,800
Jun 23, 20251,467.001,475.001,462.001,466.001,466.00-0.07%233,000
Jun 20, 20251,460.001,482.001,460.001,467.001,467.000.27%1,223,200
Jun 19, 20251,465.001,470.001,459.001,463.001,463.00-0.14%239,800