Nitto Fuji Flour Milling Co.,Ltd. (TYO:2003)
Japan flag Japan · Delayed Price · Currency is JPY
7,060.00
-30.00 (-0.42%)
Oct 21, 2025, 3:30 PM JST

Nitto Fuji Flour Milling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257,100.007,100.007,060.007,070.00--0.28%400
Oct 20, 20257,070.007,100.007,040.007,090.007,090.001.00%2,900
Oct 17, 20257,040.007,040.006,990.007,020.007,020.00-0.28%3,200
Oct 16, 20257,030.007,060.007,010.007,040.007,040.000.14%2,100
Oct 15, 20257,050.007,070.006,980.007,030.007,030.00-2,500
Oct 14, 20257,010.007,050.006,920.007,030.007,030.000.43%10,300
Oct 10, 20257,060.007,060.006,990.007,000.007,000.00-0.99%4,700
Oct 9, 20257,100.007,100.007,040.007,070.007,070.000.57%2,700
Oct 8, 20257,090.007,140.007,030.007,030.007,030.00-0.28%5,100
Oct 7, 20256,970.007,050.006,970.007,050.007,050.001.15%5,000
Oct 6, 20257,070.007,070.006,970.006,970.006,970.00-5,900
Oct 3, 20256,900.006,970.006,900.006,970.006,970.001.60%3,600
Oct 2, 20256,960.006,960.006,850.006,860.006,860.00-0.58%6,300
Oct 1, 20257,050.007,050.006,870.006,900.006,900.00-1.57%13,200
Sep 30, 20257,120.007,120.007,010.007,010.007,010.00-0.85%5,000
Sep 29, 20257,130.007,130.007,040.007,070.007,070.00-1.67%7,600
Sep 26, 20257,170.007,200.007,160.007,190.007,050.000.28%6,000
Sep 25, 20257,100.007,170.007,100.007,170.007,030.390.99%4,000
Sep 24, 20257,110.007,150.007,100.007,100.006,961.75-0.14%2,800
Sep 22, 20257,150.007,150.007,110.007,110.006,971.56-2,900
Sep 19, 20257,130.007,170.007,090.007,110.006,971.56-0.28%5,000
Sep 18, 20257,120.007,140.007,100.007,130.006,991.170.14%3,600
Sep 17, 20257,160.007,160.007,100.007,120.006,981.36-0.56%4,500
Sep 16, 20257,160.007,180.007,120.007,160.007,020.58-6,200
Sep 12, 20257,120.007,170.007,100.007,160.007,020.580.99%5,600
Sep 11, 20257,100.007,130.007,090.007,090.006,951.95-0.14%5,600
Sep 10, 20257,120.007,140.007,060.007,100.006,961.750.57%3,900
Sep 9, 20257,160.007,160.007,050.007,060.006,922.53-1.40%3,900
Sep 8, 20257,130.007,160.007,060.007,160.007,020.581.13%5,400
Sep 5, 20257,070.007,120.007,030.007,080.006,942.140.57%5,700
Sep 4, 20257,070.007,070.007,010.007,040.006,902.92-0.71%7,500
Sep 3, 20257,190.007,190.007,030.007,090.006,951.95-0.98%7,100
Sep 2, 20257,070.007,180.007,050.007,160.007,020.581.42%6,100
Sep 1, 20257,040.007,100.006,970.007,060.006,922.540.86%5,300
Aug 29, 20257,090.007,090.007,000.007,000.006,863.71-0.85%5,100
Aug 28, 20257,050.007,090.007,000.007,060.006,922.540.14%4,600
Aug 27, 20257,020.007,050.007,000.007,050.006,912.740.57%6,200
Aug 26, 20257,100.007,100.007,010.007,010.006,873.52-1.27%3,300
Aug 25, 20257,170.007,180.007,100.007,100.006,961.76-1.25%3,900
Aug 22, 20257,180.007,190.007,160.007,190.007,050.010.14%2,800
Aug 21, 20257,240.007,240.007,170.007,180.007,040.21-0.83%2,500
Aug 20, 20257,200.007,240.007,190.007,240.007,099.040.70%2,600
Aug 19, 20257,220.007,240.007,190.007,190.007,050.01-1.10%6,500
Aug 18, 20257,240.007,300.007,240.007,270.007,128.450.41%2,100
Aug 15, 20257,240.007,340.007,200.007,240.007,099.04-4,100
Aug 14, 20257,330.007,330.007,220.007,240.007,099.04-1.50%4,300
Aug 13, 20257,360.007,450.007,350.007,350.007,206.90-1.21%2,900
Aug 12, 20257,490.007,490.007,360.007,440.007,295.140.68%3,000
Aug 8, 20257,320.007,410.007,310.007,390.007,246.120.96%5,400
Aug 7, 20257,290.007,320.007,250.007,320.007,177.480.97%2,700