Blackrock Japan Co., Ltd. - iShares 0-3 Month Us Treasury Bond ETF (TYO:2012)
Japan · Delayed Price · Currency is JPY 236.20
+1.00 (0.43%)
At close: Mar 6, 2026
TYO:2012 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 235.80 | 236.20 | 235.50 | 236.20 | 236.20 | 0.43% | 338,190 |
| Mar 5, 2026 | 234.90 | 235.20 | 234.10 | 235.20 | 235.20 | -0.13% | 92,650 |
| Mar 4, 2026 | 236.00 | 236.10 | 235.10 | 235.50 | 235.50 | 0.04% | 144,670 |
| Mar 3, 2026 | 234.60 | 235.50 | 234.60 | 235.40 | 235.40 | 0.26% | 77,250 |
| Mar 2, 2026 | 233.80 | 234.80 | 233.40 | 234.80 | 234.80 | 0.82% | 298,590 |
| Feb 27, 2026 | 233.00 | 233.20 | 232.60 | 232.90 | 232.90 | -0.13% | 71,830 |
| Feb 26, 2026 | 233.20 | 233.40 | 232.90 | 233.20 | 233.20 | 0.34% | 130,270 |
| Feb 25, 2026 | 233.10 | 233.10 | 232.40 | 232.40 | 232.40 | 0.22% | 49,480 |
| Feb 24, 2026 | 231.20 | 232.10 | 231.10 | 231.90 | 231.90 | 0.09% | 188,120 |
| Feb 20, 2026 | 231.80 | 232.00 | 231.50 | 231.70 | 231.70 | 0.04% | 45,750 |
| Feb 19, 2026 | 231.00 | 232.00 | 231.00 | 231.60 | 231.60 | 1.00% | 111,100 |
| Feb 18, 2026 | 228.60 | 229.50 | 228.60 | 229.30 | 229.30 | 0.35% | 466,350 |
| Feb 17, 2026 | 229.00 | 229.30 | 228.50 | 228.50 | 228.50 | -0.13% | 16,190 |
| Feb 16, 2026 | 228.70 | 229.80 | 228.30 | 228.80 | 228.80 | - | 312,530 |
| Feb 13, 2026 | 227.80 | 229.00 | 227.80 | 228.80 | 228.80 | -0.17% | 42,890 |
| Feb 12, 2026 | 228.70 | 229.20 | 227.40 | 229.20 | 229.20 | -1.21% | 1,007,480 |
| Feb 10, 2026 | 232.90 | 233.40 | 231.50 | 232.00 | 232.00 | -0.60% | 794,240 |
| Feb 9, 2026 | 234.70 | 234.70 | 233.20 | 233.40 | 233.40 | -0.17% | 83,140 |
| Feb 6, 2026 | 234.00 | 234.00 | 233.60 | 233.80 | 233.80 | -0.17% | 192,960 |
| Feb 5, 2026 | 234.20 | 234.30 | 233.90 | 234.20 | 234.20 | 0.47% | 563,220 |
| Feb 4, 2026 | 232.30 | 233.30 | 232.30 | 233.10 | 233.10 | 0.47% | 213,880 |
| Feb 3, 2026 | 232.20 | 232.20 | 231.60 | 232.00 | 232.00 | 0.48% | 161,500 |
| Feb 2, 2026 | 231.30 | 231.60 | 230.80 | 230.90 | 230.90 | 0.70% | 675,670 |
| Jan 30, 2026 | 228.20 | 229.60 | 228.20 | 229.30 | 229.30 | 0.57% | 75,440 |
| Jan 29, 2026 | 228.10 | 228.60 | 227.80 | 228.00 | 228.00 | 0.18% | 578,430 |
| Jan 28, 2026 | 227.10 | 228.40 | 227.10 | 227.60 | 227.60 | -1.09% | 588,530 |
| Jan 27, 2026 | 229.90 | 230.50 | 229.60 | 230.10 | 230.10 | -0.30% | 160,060 |
| Jan 26, 2026 | 231.30 | 231.50 | 229.30 | 230.80 | 230.80 | -2.37% | 174,920 |
| Jan 23, 2026 | 236.80 | 236.80 | 236.10 | 236.40 | 236.40 | -0.17% | 380,080 |
| Jan 22, 2026 | 236.20 | 236.80 | 235.80 | 236.80 | 236.80 | 0.47% | 68,270 |
| Jan 21, 2026 | 235.50 | 235.70 | 235.30 | 235.70 | 235.70 | 0.04% | 212,250 |
| Jan 20, 2026 | 235.60 | 235.70 | 235.00 | 235.60 | 235.60 | 0.21% | 115,890 |
| Jan 19, 2026 | 236.20 | 236.20 | 234.50 | 235.10 | 235.10 | -0.25% | 112,140 |
| Jan 16, 2026 | 236.00 | 236.20 | 235.50 | 235.70 | 235.70 | -0.17% | 82,350 |
| Jan 15, 2026 | 236.50 | 236.50 | 235.60 | 236.10 | 236.10 | -0.51% | 79,670 |
| Jan 14, 2026 | 237.30 | 237.30 | 236.70 | 237.30 | 237.30 | 0.38% | 175,260 |
| Jan 13, 2026 | 235.30 | 236.60 | 235.00 | 236.40 | 236.40 | 0.94% | 486,030 |
| Jan 9, 2026 | 233.80 | 234.30 | 233.50 | 234.20 | 234.20 | 0.52% | 103,330 |
| Jan 8, 2026 | 233.90 | 233.90 | 233.00 | 233.00 | 233.00 | 0.13% | 400,390 |
| Jan 7, 2026 | 233.20 | 233.20 | 232.70 | 232.70 | 232.70 | -0.04% | 77,220 |
| Jan 6, 2026 | 233.00 | 233.20 | 232.40 | 232.80 | 232.80 | -0.43% | 57,600 |
| Jan 5, 2026 | 232.50 | 247.00 | 219.00 | 233.80 | 233.80 | 0.86% | 109,370 |
| Dec 30, 2025 | 232.10 | 232.50 | 231.80 | 231.80 | 231.80 | -0.26% | 136,430 |
| Dec 29, 2025 | 232.70 | 232.70 | 232.00 | 232.40 | 232.40 | 0.04% | 54,970 |
| Dec 26, 2025 | 232.00 | 232.50 | 232.00 | 232.30 | 232.30 | 0.13% | 289,240 |
| Dec 25, 2025 | 234.20 | 234.20 | 231.50 | 232.00 | 232.00 | 0.22% | 53,260 |
| Dec 24, 2025 | 231.80 | 231.80 | 231.20 | 231.50 | 231.50 | -0.09% | 58,840 |
| Dec 23, 2025 | 233.30 | 233.30 | 231.70 | 231.70 | 231.70 | -1.03% | 66,800 |
| Dec 22, 2025 | 234.00 | 234.20 | 233.50 | 234.10 | 234.10 | 1.04% | 139,610 |
| Dec 19, 2025 | 231.20 | 231.80 | 231.10 | 231.70 | 231.70 | 0.09% | 43,280 |