Skip to main content
logo
Mamezo Co., Ltd. (TYO:202A)
Japan flag Japan · Delayed Price · Currency is JPY
3,550.00
+5.00 (0.14%)
Mar 4, 2026, 3:30 PM JST

Mamezo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263,550.003,550.003,545.003,545.003,545.00-88,900
Mar 2, 20263,545.003,550.003,545.003,545.003,545.00-151,500
Feb 27, 20263,545.003,550.003,540.003,545.003,545.00-300,900
Feb 26, 20263,545.003,550.003,545.003,545.003,545.00-29,400
Feb 25, 20263,550.003,550.003,545.003,545.003,545.00-133,100
Feb 24, 20263,545.003,550.003,540.003,545.003,545.000.14%241,300
Feb 20, 20263,540.003,545.003,540.003,540.003,540.00-0.14%30,800
Feb 19, 20263,545.003,545.003,540.003,545.003,545.00-26,900
Feb 18, 20263,540.003,545.003,540.003,545.003,545.00-45,500
Feb 17, 20263,545.003,545.003,540.003,545.003,545.00-60,500
Feb 16, 20263,545.003,545.003,540.003,545.003,545.000.14%82,600
Feb 13, 20263,540.003,545.003,540.003,540.003,540.00-0.14%53,800
Feb 12, 20263,545.003,545.003,540.003,545.003,545.000.14%80,500
Feb 10, 20263,545.003,545.003,540.003,540.003,540.00-0.14%68,900
Feb 9, 20263,545.003,545.003,540.003,545.003,545.00-104,700
Feb 6, 20263,540.003,545.003,540.003,545.003,545.000.14%62,900
Feb 5, 20263,540.003,545.003,540.003,540.003,540.00-119,500
Feb 4, 20263,540.003,545.003,540.003,540.003,540.00-0.14%68,300
Feb 3, 20263,545.003,545.003,540.003,545.003,545.000.14%155,400
Feb 2, 20263,540.003,545.003,540.003,540.003,540.00-142,600
Jan 30, 20263,540.003,545.003,540.003,540.003,540.00-132,100
Jan 29, 20263,540.003,545.003,540.003,540.003,540.00-202,800
Jan 28, 20263,540.003,545.003,540.003,540.003,540.00-400,200
Jan 27, 20263,545.003,545.003,540.003,540.003,540.00-0.14%589,100
Jan 26, 20263,540.003,550.003,540.003,545.003,545.00-11.82%1,757,700
Jan 23, 20264,060.004,105.003,940.004,020.004,020.00-1.23%321,000
Jan 22, 20264,060.004,380.003,875.004,070.004,070.00-0.61%808,100
Jan 21, 20263,775.004,215.003,725.004,095.004,095.0016.34%1,859,500
Jan 20, 20263,585.003,625.003,475.003,520.003,520.00-3.30%187,700
Jan 19, 20263,555.003,660.003,510.003,640.003,640.001.53%204,900
Jan 16, 20263,700.003,715.003,515.003,585.003,585.00-2.05%192,000
Jan 15, 20263,505.003,740.003,405.003,660.003,660.006.55%453,600
Jan 14, 20263,530.003,540.003,385.003,435.003,435.00-4.18%383,000
Jan 13, 20263,760.003,760.003,515.003,585.003,585.00-3.37%496,100
Jan 9, 20263,900.003,900.003,680.003,710.003,710.00-4.75%494,200
Jan 8, 20263,790.003,960.003,745.003,895.003,895.004.01%632,200
Jan 7, 20263,595.003,790.003,550.003,745.003,745.004.46%491,500
Jan 6, 20263,620.003,680.003,470.003,585.003,585.001.56%512,100
Jan 5, 20263,465.003,640.003,405.003,530.003,530.003.98%510,900
Dec 30, 20253,540.003,595.003,320.003,395.003,395.00-5.03%460,900
Dec 29, 20253,650.003,800.003,535.003,575.003,575.001.27%647,100
Dec 26, 20253,470.003,590.003,405.003,530.003,530.003.22%627,100
Dec 25, 20253,335.003,480.003,180.003,420.003,420.004.75%521,700
Dec 24, 20253,315.003,430.003,200.003,265.003,265.00-0.76%434,700
Dec 23, 20253,165.003,350.003,150.003,290.003,290.003.79%370,900
Dec 22, 20253,300.003,380.003,170.003,170.003,170.00-463,500
Dec 19, 20253,310.003,410.003,120.003,170.003,170.00-3.94%421,900
Dec 18, 20253,205.003,420.003,150.003,300.003,300.000.76%515,700
Dec 17, 20253,150.003,335.003,080.003,275.003,275.004.80%782,800
Dec 16, 20253,070.003,175.002,970.003,125.003,125.00-4.73%914,400