Skip to main content
logo
Mamezo Co., Ltd. (TYO:202A)
Japan flag Japan · Delayed Price · Currency is JPY
3,535.00
0.00 (0.00%)
Mar 24, 2026, 3:30 PM JST

Mamezo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20263,535.003,540.003,535.003,535.003,535.00-15,900
Mar 23, 20263,535.003,540.003,530.003,535.003,535.00-89,100
Mar 19, 20263,535.003,540.003,530.003,535.003,535.00-81,100
Mar 18, 20263,540.003,550.003,535.003,535.003,535.00-0.14%59,000
Mar 17, 20263,535.003,590.003,535.003,540.003,540.000.14%41,600
Mar 16, 20263,535.003,830.003,535.003,535.003,535.00-0.14%131,500
Mar 13, 20263,550.003,550.003,530.003,540.003,540.000.14%14,300
Mar 12, 20263,530.003,550.003,530.003,535.003,535.00-51,200
Mar 11, 20263,525.003,545.003,525.003,535.003,535.000.28%17,400
Mar 10, 20263,515.003,550.003,510.003,525.003,525.000.14%53,800
Mar 9, 20263,505.003,550.003,505.003,520.003,520.00-0.71%56,300
Mar 6, 20263,545.003,550.003,545.003,545.003,545.00-35,100
Mar 5, 20263,550.003,550.003,545.003,545.003,545.00-0.14%22,300
Mar 4, 20263,545.003,550.003,545.003,550.003,550.000.14%18,400
Mar 3, 20263,550.003,550.003,545.003,545.003,545.00-88,900
Mar 2, 20263,545.003,550.003,545.003,545.003,545.00-151,500
Feb 27, 20263,545.003,550.003,540.003,545.003,545.00-300,900
Feb 26, 20263,545.003,550.003,545.003,545.003,545.00-29,400
Feb 25, 20263,550.003,550.003,545.003,545.003,545.00-133,100
Feb 24, 20263,545.003,550.003,540.003,545.003,545.000.14%241,300
Feb 20, 20263,540.003,545.003,540.003,540.003,540.00-0.14%30,800
Feb 19, 20263,545.003,545.003,540.003,545.003,545.00-26,900
Feb 18, 20263,540.003,545.003,540.003,545.003,545.00-45,500
Feb 17, 20263,545.003,545.003,540.003,545.003,545.00-60,500
Feb 16, 20263,545.003,545.003,540.003,545.003,545.000.14%82,600
Feb 13, 20263,540.003,545.003,540.003,540.003,540.00-0.14%53,800
Feb 12, 20263,545.003,545.003,540.003,545.003,545.000.14%80,500
Feb 10, 20263,545.003,545.003,540.003,540.003,540.00-0.14%68,900
Feb 9, 20263,545.003,545.003,540.003,545.003,545.00-104,700
Feb 6, 20263,540.003,545.003,540.003,545.003,545.000.14%62,900
Feb 5, 20263,540.003,545.003,540.003,540.003,540.00-119,500
Feb 4, 20263,540.003,545.003,540.003,540.003,540.00-0.14%68,300
Feb 3, 20263,545.003,545.003,540.003,545.003,545.000.14%155,400
Feb 2, 20263,540.003,545.003,540.003,540.003,540.00-142,600
Jan 30, 20263,540.003,545.003,540.003,540.003,540.00-132,100
Jan 29, 20263,540.003,545.003,540.003,540.003,540.00-202,800
Jan 28, 20263,540.003,545.003,540.003,540.003,540.00-400,200
Jan 27, 20263,545.003,545.003,540.003,540.003,540.00-0.14%589,100
Jan 26, 20263,540.003,550.003,540.003,545.003,545.00-11.82%1,757,700
Jan 23, 20264,060.004,105.003,940.004,020.004,020.00-1.23%321,000
Jan 22, 20264,060.004,380.003,875.004,070.004,070.00-0.61%808,100
Jan 21, 20263,775.004,215.003,725.004,095.004,095.0016.34%1,859,500
Jan 20, 20263,585.003,625.003,475.003,520.003,520.00-3.30%187,700
Jan 19, 20263,555.003,660.003,510.003,640.003,640.001.53%204,900
Jan 16, 20263,700.003,715.003,515.003,585.003,585.00-2.05%192,000
Jan 15, 20263,505.003,740.003,405.003,660.003,660.006.55%453,600
Jan 14, 20263,530.003,540.003,385.003,435.003,435.00-4.18%383,000
Jan 13, 20263,760.003,760.003,515.003,585.003,585.00-3.37%496,100
Jan 9, 20263,900.003,900.003,680.003,710.003,710.00-4.75%494,200
Jan 8, 20263,790.003,960.003,745.003,895.003,895.004.01%632,200