Skip to main content
logo
Mamezo Co., Ltd. (TYO:202A)
Japan flag Japan · Delayed Price · Currency is JPY
3,540.00
+10.00 (0.28%)
Apr 13, 2026, 3:30 PM JST

Mamezo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20263,545.003,600.003,540.003,540.00--40,600
Apr 10, 20263,540.003,545.003,540.003,540.003,540.00-18,200
Apr 9, 20263,540.003,545.003,540.003,540.003,540.00-13,200
Apr 8, 20263,540.003,550.003,540.003,540.003,540.00-9,400
Apr 7, 20263,535.003,545.003,535.003,540.003,540.000.14%30,700
Apr 6, 20263,535.003,545.003,535.003,535.003,535.00-19,900
Apr 3, 20263,535.003,550.003,520.003,535.003,535.00-301,200
Apr 2, 20263,535.003,540.003,535.003,535.003,535.00-17,500
Apr 1, 20263,535.003,540.003,535.003,535.003,535.00-12,900
Mar 31, 20263,535.003,540.003,535.003,535.003,535.00-21,500
Mar 30, 20263,535.003,540.003,535.003,535.003,535.00-22,800
Mar 27, 20263,535.003,540.003,535.003,535.003,535.00-28,200
Mar 26, 20263,535.003,535.003,535.003,535.003,535.00-24,700
Mar 25, 20263,535.003,535.003,535.003,535.003,535.00-10,400
Mar 24, 20263,535.003,540.003,535.003,535.003,535.00-15,900
Mar 23, 20263,535.003,540.003,530.003,535.003,535.00-89,100
Mar 19, 20263,535.003,540.003,530.003,535.003,535.00-81,100
Mar 18, 20263,540.003,550.003,535.003,535.003,535.00-0.14%59,000
Mar 17, 20263,535.003,590.003,535.003,540.003,540.000.14%41,600
Mar 16, 20263,535.003,830.003,535.003,535.003,535.00-0.14%131,500
Mar 13, 20263,550.003,550.003,530.003,540.003,540.000.14%14,300
Mar 12, 20263,530.003,550.003,530.003,535.003,535.00-51,200
Mar 11, 20263,525.003,545.003,525.003,535.003,535.000.28%17,400
Mar 10, 20263,515.003,550.003,510.003,525.003,525.000.14%53,800
Mar 9, 20263,505.003,550.003,505.003,520.003,520.00-0.71%56,300
Mar 6, 20263,545.003,550.003,545.003,545.003,545.00-35,100
Mar 5, 20263,550.003,550.003,545.003,545.003,545.00-0.14%22,300
Mar 4, 20263,545.003,550.003,545.003,550.003,550.000.14%18,400
Mar 3, 20263,550.003,550.003,545.003,545.003,545.00-88,900
Mar 2, 20263,545.003,550.003,545.003,545.003,545.00-151,500
Feb 27, 20263,545.003,550.003,540.003,545.003,545.00-300,900
Feb 26, 20263,545.003,550.003,545.003,545.003,545.00-29,400
Feb 25, 20263,550.003,550.003,545.003,545.003,545.00-133,100
Feb 24, 20263,545.003,550.003,540.003,545.003,545.000.14%241,300
Feb 20, 20263,540.003,545.003,540.003,540.003,540.00-0.14%30,800
Feb 19, 20263,545.003,545.003,540.003,545.003,545.00-26,900
Feb 18, 20263,540.003,545.003,540.003,545.003,545.00-45,500
Feb 17, 20263,545.003,545.003,540.003,545.003,545.00-60,500
Feb 16, 20263,545.003,545.003,540.003,545.003,545.000.14%82,600
Feb 13, 20263,540.003,545.003,540.003,540.003,540.00-0.14%53,800
Feb 12, 20263,545.003,545.003,540.003,545.003,545.000.14%80,500
Feb 10, 20263,545.003,545.003,540.003,540.003,540.00-0.14%68,900
Feb 9, 20263,545.003,545.003,540.003,545.003,545.00-104,700
Feb 6, 20263,540.003,545.003,540.003,545.003,545.000.14%62,900
Feb 5, 20263,540.003,545.003,540.003,540.003,540.00-119,500
Feb 4, 20263,540.003,545.003,540.003,540.003,540.00-0.14%68,300
Feb 3, 20263,545.003,545.003,540.003,545.003,545.000.14%155,400
Feb 2, 20263,540.003,545.003,540.003,540.003,540.00-142,600
Jan 30, 20263,540.003,545.003,540.003,540.003,540.00-132,100
Jan 29, 20263,540.003,545.003,540.003,540.003,540.00-202,800