Chubu Shiryo Co., Ltd. (TYO:2053)
Japan · Delayed Price · Currency is JPY 1,728.00
+44.00 (2.61%)
Aug 1, 2025, 3:30 PM JST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,687.00 | 1,728.00 | 1,673.00 | 1,728.00 | 1,728.00 | 2.61% | 96,400 |
| Jul 31, 2025 | 1,696.00 | 1,725.00 | 1,613.00 | 1,684.00 | 1,684.00 | 0.18% | 146,500 |
| Jul 30, 2025 | 1,688.00 | 1,697.00 | 1,681.00 | 1,681.00 | 1,681.00 | -0.41% | 50,000 |
| Jul 29, 2025 | 1,685.00 | 1,688.00 | 1,659.00 | 1,688.00 | 1,688.00 | 0.60% | 52,800 |
| Jul 28, 2025 | 1,671.00 | 1,684.00 | 1,651.00 | 1,678.00 | 1,678.00 | 1.02% | 97,300 |
| Jul 25, 2025 | 1,645.00 | 1,673.00 | 1,645.00 | 1,661.00 | 1,661.00 | 0.97% | 53,000 |
| Jul 24, 2025 | 1,630.00 | 1,651.00 | 1,629.00 | 1,645.00 | 1,645.00 | 1.11% | 51,300 |
| Jul 23, 2025 | 1,658.00 | 1,658.00 | 1,625.00 | 1,627.00 | 1,627.00 | -0.73% | 143,900 |
| Jul 22, 2025 | 1,656.00 | 1,661.00 | 1,635.00 | 1,639.00 | 1,639.00 | -1.03% | 29,800 |
| Jul 18, 2025 | 1,671.00 | 1,674.00 | 1,655.00 | 1,656.00 | 1,656.00 | -0.30% | 30,900 |
| Jul 17, 2025 | 1,646.00 | 1,674.00 | 1,638.00 | 1,661.00 | 1,661.00 | - | 90,800 |
| Jul 16, 2025 | 1,673.00 | 1,673.00 | 1,658.00 | 1,661.00 | 1,661.00 | 0.18% | 46,100 |
| Jul 15, 2025 | 1,670.00 | 1,676.00 | 1,647.00 | 1,658.00 | 1,658.00 | - | 51,000 |
| Jul 14, 2025 | 1,634.00 | 1,664.00 | 1,634.00 | 1,658.00 | 1,658.00 | 2.28% | 85,700 |
| Jul 11, 2025 | 1,637.00 | 1,660.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1.50% | 89,400 |
| Jul 10, 2025 | 1,639.00 | 1,665.00 | 1,592.00 | 1,597.00 | 1,597.00 | -1.60% | 142,400 |
| Jul 9, 2025 | 1,609.00 | 1,634.00 | 1,609.00 | 1,623.00 | 1,623.00 | 1.56% | 73,200 |
| Jul 8, 2025 | 1,601.00 | 1,608.00 | 1,591.00 | 1,598.00 | 1,598.00 | 0.57% | 50,500 |
| Jul 7, 2025 | 1,591.00 | 1,602.00 | 1,582.00 | 1,589.00 | 1,589.00 | -0.13% | 44,000 |
| Jul 4, 2025 | 1,604.00 | 1,606.00 | 1,590.00 | 1,591.00 | 1,591.00 | -0.50% | 41,700 |
| Jul 3, 2025 | 1,602.00 | 1,604.00 | 1,581.00 | 1,599.00 | 1,599.00 | -0.19% | 54,500 |
| Jul 2, 2025 | 1,580.00 | 1,615.00 | 1,579.00 | 1,602.00 | 1,602.00 | 1.46% | 110,800 |
| Jul 1, 2025 | 1,565.00 | 1,587.00 | 1,565.00 | 1,579.00 | 1,579.00 | 0.89% | 59,500 |
| Jun 30, 2025 | 1,560.00 | 1,577.00 | 1,559.00 | 1,565.00 | 1,565.00 | 0.58% | 62,300 |
| Jun 27, 2025 | 1,544.00 | 1,556.00 | 1,538.00 | 1,556.00 | 1,556.00 | 1.04% | 80,600 |
| Jun 26, 2025 | 1,526.00 | 1,541.00 | 1,526.00 | 1,540.00 | 1,540.00 | 0.59% | 55,900 |
| Jun 25, 2025 | 1,525.00 | 1,540.00 | 1,515.00 | 1,531.00 | 1,531.00 | 0.39% | 75,600 |
| Jun 24, 2025 | 1,538.00 | 1,545.00 | 1,525.00 | 1,525.00 | 1,525.00 | -0.72% | 30,700 |
| Jun 23, 2025 | 1,560.00 | 1,560.00 | 1,536.00 | 1,536.00 | 1,536.00 | -0.71% | 36,200 |
| Jun 20, 2025 | 1,579.00 | 1,579.00 | 1,545.00 | 1,547.00 | 1,547.00 | -2.03% | 36,800 |
| Jun 19, 2025 | 1,576.00 | 1,582.00 | 1,564.00 | 1,579.00 | 1,579.00 | 0.19% | 32,300 |
| Jun 18, 2025 | 1,565.00 | 1,585.00 | 1,565.00 | 1,576.00 | 1,576.00 | 0.70% | 39,700 |
| Jun 17, 2025 | 1,564.00 | 1,577.00 | 1,561.00 | 1,565.00 | 1,565.00 | 0.19% | 40,500 |
| Jun 16, 2025 | 1,540.00 | 1,567.00 | 1,539.00 | 1,562.00 | 1,562.00 | 1.83% | 44,900 |
| Jun 13, 2025 | 1,533.00 | 1,543.00 | 1,526.00 | 1,534.00 | 1,534.00 | -0.78% | 55,800 |
| Jun 12, 2025 | 1,547.00 | 1,558.00 | 1,540.00 | 1,546.00 | 1,546.00 | -0.06% | 42,400 |
| Jun 11, 2025 | 1,540.00 | 1,547.00 | 1,527.00 | 1,547.00 | 1,547.00 | 0.72% | 39,100 |
| Jun 10, 2025 | 1,535.00 | 1,551.00 | 1,532.00 | 1,536.00 | 1,536.00 | -0.39% | 50,000 |
| Jun 9, 2025 | 1,565.00 | 1,571.00 | 1,538.00 | 1,542.00 | 1,542.00 | -0.96% | 45,500 |
| Jun 6, 2025 | 1,545.00 | 1,568.00 | 1,543.00 | 1,557.00 | 1,557.00 | 0.91% | 58,000 |
| Jun 5, 2025 | 1,521.00 | 1,546.00 | 1,519.00 | 1,543.00 | 1,543.00 | 1.11% | 46,300 |
| Jun 4, 2025 | 1,512.00 | 1,539.00 | 1,512.00 | 1,526.00 | 1,526.00 | 0.93% | 48,300 |
| Jun 3, 2025 | 1,519.00 | 1,521.00 | 1,499.00 | 1,512.00 | 1,512.00 | -0.66% | 50,700 |
| Jun 2, 2025 | 1,530.00 | 1,530.00 | 1,509.00 | 1,522.00 | 1,522.00 | -0.59% | 47,800 |
| May 30, 2025 | 1,505.00 | 1,539.00 | 1,499.00 | 1,531.00 | 1,531.00 | 1.46% | 51,700 |
| May 29, 2025 | 1,501.00 | 1,515.00 | 1,495.00 | 1,509.00 | 1,509.00 | 0.60% | 54,500 |
| May 28, 2025 | 1,498.00 | 1,514.00 | 1,496.00 | 1,500.00 | 1,500.00 | 0.67% | 62,100 |
| May 27, 2025 | 1,480.00 | 1,497.00 | 1,478.00 | 1,490.00 | 1,490.00 | 0.68% | 37,100 |
| May 26, 2025 | 1,488.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.60% | 49,900 |
| May 23, 2025 | 1,471.00 | 1,501.00 | 1,469.00 | 1,489.00 | 1,489.00 | 2.20% | 71,600 |