Skip to main content
logo
KOZO KEIKAKU ENGINEERING HOLDINGS Inc. (TYO:208A)
Japan flag Japan · Delayed Price · Currency is JPY
3,200.00
+110.00 (3.56%)
At close: Feb 16, 2026

TYO:208A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,150.003,215.003,115.003,205.003,205.003.72%25,600
Feb 13, 20263,135.003,145.003,075.003,090.003,090.00-1.44%17,000
Feb 12, 20263,160.003,160.003,125.003,135.003,135.00-0.16%7,500
Feb 10, 20263,150.003,150.003,125.003,140.003,140.00-0.32%9,900
Feb 9, 20263,105.003,150.003,085.003,150.003,150.002.44%16,800
Feb 6, 20263,115.003,120.003,070.003,075.003,075.00-1.76%8,700
Feb 5, 20263,080.003,145.003,070.003,130.003,130.001.13%11,300
Feb 4, 20263,115.003,130.003,070.003,095.003,095.00-1.28%12,200
Feb 3, 20263,100.003,140.003,100.003,135.003,135.001.79%7,800
Feb 2, 20263,125.003,150.003,080.003,080.003,080.00-1.44%10,000
Jan 30, 20263,135.003,150.003,120.003,125.003,125.00-0.48%4,600
Jan 29, 20263,180.003,180.003,130.003,140.003,140.00-0.48%9,600
Jan 28, 20263,175.003,175.003,150.003,155.003,155.00-0.47%3,900
Jan 27, 20263,180.003,185.003,165.003,170.003,170.00-0.31%2,000
Jan 26, 20263,175.003,200.003,175.003,180.003,180.00-0.78%5,400
Jan 23, 20263,200.003,205.003,180.003,205.003,205.000.47%4,300
Jan 22, 20263,170.003,195.003,165.003,190.003,190.001.59%4,100
Jan 21, 20263,175.003,190.003,140.003,140.003,140.00-1.88%11,000
Jan 20, 20263,230.003,230.003,195.003,200.003,200.000.16%6,000
Jan 19, 20263,180.003,200.003,170.003,195.003,195.000.63%7,500
Jan 16, 20263,185.003,195.003,165.003,175.003,175.00-4,800
Jan 15, 20263,170.003,175.003,150.003,175.003,175.000.79%7,200
Jan 14, 20263,150.003,160.003,145.003,150.003,150.00-0.63%4,900
Jan 13, 20263,185.003,220.003,150.003,170.003,170.000.63%18,900
Jan 9, 20263,120.003,150.003,120.003,150.003,150.000.96%5,000
Jan 8, 20263,125.003,150.003,105.003,120.003,120.00-0.16%9,700
Jan 7, 20263,140.003,150.003,110.003,125.003,125.00-0.32%8,300
Jan 6, 20263,090.003,135.003,090.003,135.003,135.001.46%9,000
Jan 5, 20263,070.003,100.003,065.003,090.003,090.000.82%8,900
Dec 30, 20253,070.003,070.003,050.003,065.003,065.00-0.16%2,600
Dec 29, 20253,040.003,070.003,040.003,070.003,070.000.49%2,900
Dec 26, 20253,080.003,080.003,050.003,055.003,040.00-0.65%7,100
Dec 25, 20253,070.003,075.003,055.003,075.003,059.900.49%2,200
Dec 24, 20253,055.003,075.003,045.003,060.003,044.980.49%3,800
Dec 23, 20253,050.003,070.003,030.003,045.003,030.050.16%8,000
Dec 22, 20253,060.003,070.003,040.003,040.003,025.07-0.49%8,400
Dec 19, 20253,035.003,060.003,025.003,055.003,040.000.99%4,600
Dec 18, 20253,025.003,040.003,020.003,025.003,010.15-0.33%6,900
Dec 17, 20253,055.003,070.003,035.003,035.003,020.10-0.65%4,000
Dec 16, 20253,095.003,095.003,055.003,055.003,040.00-1.29%5,300
Dec 15, 20253,090.003,110.003,075.003,095.003,079.800.49%6,400
Dec 12, 20253,065.003,120.003,065.003,080.003,064.88-0.16%5,600
Dec 11, 20253,065.003,095.003,045.003,085.003,069.850.65%4,900
Dec 10, 20253,100.003,110.003,065.003,065.003,049.95-1.13%5,300
Dec 9, 20253,070.003,170.003,070.003,100.003,084.781.14%11,000
Dec 8, 20253,035.003,065.003,030.003,065.003,049.950.99%8,400
Dec 5, 20253,035.003,035.003,015.003,035.003,020.10-0.16%4,300
Dec 4, 20252,998.003,040.002,992.003,040.003,025.071.60%4,100
Dec 3, 20253,035.003,035.002,992.002,992.002,977.31-1.42%9,000
Dec 2, 20253,050.003,050.003,035.003,035.003,020.10-0.82%4,400