Global X S&P 500 Dividend Aristocrats ETF (TYO:2236)
Japan · Delayed Price · Currency is JPY 1,396.00
+2.00 (0.14%)
Last updated: Mar 13, 2026, 9:52 AM JST
TYO:2236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,410.00 | 1,410.00 | 1,392.00 | 1,394.00 | 1,394.00 | -0.92% | 4,473 |
| Mar 11, 2026 | 1,416.00 | 1,416.00 | 1,405.00 | 1,407.00 | 1,407.00 | -0.28% | 10,031 |
| Mar 10, 2026 | 1,413.00 | 1,413.00 | 1,408.00 | 1,411.00 | 1,411.00 | 0.28% | 20,075 |
| Mar 9, 2026 | 1,409.00 | 1,410.00 | 1,401.00 | 1,407.00 | 1,407.00 | -1.47% | 26,922 |
| Mar 6, 2026 | 1,430.00 | 1,432.00 | 1,427.00 | 1,428.00 | 1,428.00 | -0.42% | 10,480 |
| Mar 5, 2026 | 1,455.00 | 1,455.00 | 1,431.00 | 1,434.00 | 1,434.00 | -0.97% | 50,413 |
| Mar 4, 2026 | 1,459.00 | 1,459.00 | 1,444.00 | 1,448.00 | 1,448.00 | -0.75% | 36,041 |
| Mar 3, 2026 | 1,464.00 | 1,465.00 | 1,457.00 | 1,459.00 | 1,459.00 | 0.27% | 19,699 |
| Mar 2, 2026 | 1,448.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1,455.00 | 0.90% | 27,123 |
| Feb 27, 2026 | 1,439.00 | 1,442.00 | 1,438.00 | 1,442.00 | 1,442.00 | - | 65,413 |
| Feb 26, 2026 | 1,440.00 | 1,443.00 | 1,438.00 | 1,442.00 | 1,442.00 | -0.28% | 7,058 |
| Feb 25, 2026 | 1,445.00 | 1,449.00 | 1,443.00 | 1,446.00 | 1,446.00 | 0.98% | 16,149 |
| Feb 24, 2026 | 1,431.00 | 1,435.00 | 1,429.00 | 1,432.00 | 1,432.00 | -0.14% | 5,864 |
| Feb 20, 2026 | 1,432.00 | 1,435.00 | 1,429.00 | 1,434.00 | 1,434.00 | -0.14% | 3,731 |
| Feb 19, 2026 | 1,429.00 | 1,437.00 | 1,429.00 | 1,436.00 | 1,436.00 | 1.41% | 12,644 |
| Feb 18, 2026 | 1,411.00 | 1,417.00 | 1,410.00 | 1,416.00 | 1,416.00 | -0.28% | 6,011 |
| Feb 17, 2026 | 1,425.00 | 1,427.00 | 1,418.00 | 1,420.00 | 1,420.00 | -0.35% | 14,077 |
| Feb 16, 2026 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 1,425.00 | 1.06% | 5,151 |
| Feb 13, 2026 | 1,413.00 | 1,417.00 | 1,409.00 | 1,410.00 | 1,410.00 | -1.33% | 168,100 |
| Feb 12, 2026 | 1,436.00 | 1,436.00 | 1,420.00 | 1,429.00 | 1,429.00 | -0.56% | 11,285 |
| Feb 10, 2026 | 1,442.00 | 1,443.00 | 1,431.00 | 1,437.00 | 1,437.00 | -0.83% | 220,383 |
| Feb 9, 2026 | 1,458.00 | 1,459.00 | 1,447.00 | 1,449.00 | 1,449.00 | 0.69% | 72,910 |
| Feb 6, 2026 | 1,444.00 | 1,444.00 | 1,434.00 | 1,439.00 | 1,439.00 | -0.14% | 61,648 |
| Feb 5, 2026 | 1,441.00 | 1,446.00 | 1,440.00 | 1,441.00 | 1,441.00 | 1.69% | 20,137 |
| Feb 4, 2026 | 1,409.00 | 1,419.00 | 1,409.00 | 1,417.00 | 1,417.00 | 1.36% | 7,931 |
| Feb 3, 2026 | 1,399.00 | 1,401.00 | 1,396.00 | 1,398.00 | 1,398.00 | 1.45% | 26,138 |
| Feb 2, 2026 | 1,393.00 | 1,394.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.10% | 34,095 |
| Jan 30, 2026 | 1,363.00 | 1,369.00 | 1,361.00 | 1,363.00 | 1,363.00 | 0.37% | 47,327 |
| Jan 29, 2026 | 1,362.00 | 1,362.00 | 1,354.00 | 1,358.00 | 1,358.00 | 0.07% | 51,585 |
| Jan 28, 2026 | 1,360.00 | 1,364.00 | 1,357.00 | 1,357.00 | 1,357.00 | -1.60% | 8,769 |
| Jan 27, 2026 | 1,378.00 | 1,380.00 | 1,374.00 | 1,379.00 | 1,379.00 | 0.44% | 29,895 |
| Jan 26, 2026 | 1,390.00 | 1,397.00 | 1,369.00 | 1,373.00 | 1,373.00 | -3.31% | 51,636 |
| Jan 23, 2026 | 1,420.00 | 1,421.00 | 1,416.00 | 1,420.00 | 1,420.00 | 0.14% | 17,527 |
| Jan 22, 2026 | 1,413.00 | 1,420.00 | 1,413.00 | 1,418.00 | 1,418.00 | 1.07% | 5,979 |
| Jan 21, 2026 | 1,404.00 | 1,405.00 | 1,400.00 | 1,403.00 | 1,398.00 | -0.07% | 15,048 |
| Jan 20, 2026 | 1,406.00 | 1,408.00 | 1,403.00 | 1,404.00 | 1,399.00 | -0.28% | 25,499 |
| Jan 19, 2026 | 1,419.00 | 1,419.00 | 1,402.00 | 1,408.00 | 1,402.98 | -1.05% | 10,362 |
| Jan 16, 2026 | 1,426.00 | 1,428.00 | 1,422.00 | 1,423.00 | 1,417.93 | 0.14% | 33,103 |
| Jan 15, 2026 | 1,417.00 | 1,421.00 | 1,415.00 | 1,421.00 | 1,415.94 | 0.85% | 5,658 |
| Jan 14, 2026 | 1,408.00 | 1,410.00 | 1,406.00 | 1,409.00 | 1,403.98 | 0.79% | 7,224 |
| Jan 13, 2026 | 1,390.00 | 1,401.00 | 1,390.00 | 1,398.00 | 1,393.02 | 1.90% | 15,018 |
| Jan 9, 2026 | 1,370.00 | 1,374.00 | 1,370.00 | 1,372.00 | 1,367.11 | 1.78% | 15,102 |
| Jan 8, 2026 | 1,350.00 | 1,354.00 | 1,347.00 | 1,348.00 | 1,343.20 | -0.96% | 4,786 |
| Jan 7, 2026 | 1,360.00 | 1,365.00 | 1,360.00 | 1,361.00 | 1,356.15 | 1.26% | 10,859 |
| Jan 6, 2026 | 1,346.00 | 1,349.00 | 1,342.00 | 1,344.00 | 1,339.21 | 0.15% | 27,444 |
| Jan 5, 2026 | 1,344.00 | 1,344.00 | 1,340.00 | 1,342.00 | 1,337.22 | -0.15% | 52,980 |
| Dec 30, 2025 | 1,342.00 | 1,348.00 | 1,342.00 | 1,344.00 | 1,339.21 | -0.22% | 5,097 |
| Dec 29, 2025 | 1,346.00 | 1,348.00 | 1,343.00 | 1,347.00 | 1,342.20 | 0.37% | 7,523 |
| Dec 26, 2025 | 1,340.00 | 1,347.00 | 1,340.00 | 1,342.00 | 1,337.22 | 0.45% | 6,416 |
| Dec 25, 2025 | 1,330.00 | 1,345.00 | 1,330.00 | 1,336.00 | 1,331.24 | 0.23% | 5,223 |