Skip to main content
logo
OPRO Co., Ltd. (TYO:228A)
Japan flag Japan · Delayed Price · Currency is JPY
1,630.00
-7.00 (-0.43%)
Feb 17, 2026, 9:10 AM JST

OPRO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20261,628.001,646.001,606.001,630.001,630.00-0.43%9,200
Feb 13, 20261,681.001,681.001,630.001,637.001,637.00-2.62%19,600
Feb 12, 20261,691.001,711.001,681.001,681.001,681.000.90%17,500
Feb 10, 20261,624.001,685.001,624.001,666.001,666.000.91%10,500
Feb 9, 20261,656.001,680.001,649.001,651.001,651.00-9,500
Feb 6, 20261,690.001,690.001,645.001,651.001,651.00-1.32%8,600
Feb 5, 20261,620.001,678.001,620.001,673.001,673.001.64%10,700
Feb 4, 20261,744.001,744.001,580.001,646.001,646.00-6.26%95,900
Feb 3, 20261,776.001,791.001,730.001,756.001,756.001.15%15,200
Feb 2, 20261,742.001,784.001,710.001,736.001,736.00-6.77%60,200
Jan 30, 20261,900.001,921.001,860.001,862.001,862.00-3.42%26,100
Jan 29, 20261,924.001,969.001,901.001,928.001,928.00-0.92%12,200
Jan 28, 20261,969.001,984.001,943.001,946.001,946.00-1.57%7,500
Jan 27, 20262,005.002,010.001,977.001,977.001,977.00-1.15%6,600
Jan 26, 20262,073.002,073.002,000.002,000.002,000.00-3.52%10,000
Jan 23, 20262,085.002,110.002,057.002,073.002,073.00-0.58%22,500
Jan 22, 20262,114.002,115.002,070.002,085.002,085.00-1.09%6,800
Jan 21, 20262,100.002,129.002,067.002,108.002,108.00-0.47%18,500
Jan 20, 20262,108.002,131.002,022.002,118.002,118.001.19%23,300
Jan 19, 20262,172.002,179.002,047.002,093.002,093.00-3.46%38,000
Jan 16, 20262,183.002,240.002,150.002,168.002,168.00-0.69%42,600
Jan 15, 20262,295.002,302.002,151.002,183.002,183.00-4.88%64,400
Jan 14, 20262,566.002,566.002,271.002,295.002,295.00-8.78%117,600
Jan 13, 20262,580.002,580.002,448.002,516.002,516.00-1.29%24,200
Jan 9, 20262,539.002,550.002,505.002,549.002,549.00-1.54%7,800
Jan 8, 20262,608.002,689.002,558.002,589.002,589.001.21%13,600
Jan 7, 20262,419.002,558.002,362.002,558.002,558.005.70%11,300
Jan 6, 20262,408.002,467.002,315.002,420.002,420.000.83%14,900
Jan 5, 20262,480.002,490.002,367.002,400.002,400.000.84%16,400
Dec 30, 20252,348.002,380.002,348.002,380.002,380.001.45%700
Dec 29, 20252,344.002,368.002,274.002,346.002,346.00-0.09%2,400
Dec 26, 20252,330.002,430.002,300.002,348.002,348.002.13%7,100
Dec 25, 20252,240.002,300.002,240.002,299.002,299.002.45%2,100
Dec 24, 20252,195.002,252.002,195.002,244.002,244.00-0.04%900
Dec 23, 20252,214.002,280.002,188.002,245.002,245.001.35%4,100
Dec 22, 20252,192.002,218.002,190.002,215.002,215.000.96%1,400
Dec 19, 20252,187.002,228.002,187.002,194.002,194.000.32%3,300
Dec 18, 20252,105.002,220.002,051.002,187.002,187.001.48%9,800
Dec 17, 20252,170.002,189.002,140.002,155.002,155.00-0.69%82,400
Dec 16, 20252,219.002,221.002,152.002,170.002,170.00-2.21%3,000
Dec 15, 20252,237.002,241.002,219.002,219.002,219.00-0.89%3,800
Dec 12, 20252,255.002,255.002,181.002,239.002,239.00-0.18%2,800
Dec 11, 20252,201.002,243.002,201.002,243.002,243.00-0.36%800
Dec 10, 20252,270.002,270.002,205.002,251.002,251.00-0.84%8,800
Dec 9, 20252,234.002,272.002,123.002,270.002,270.000.04%4,500
Dec 8, 20252,256.002,269.002,224.002,269.002,269.00-2.07%800
Dec 5, 20252,304.002,329.002,300.002,317.002,317.002.80%4,100
Dec 4, 20252,300.002,342.002,254.002,254.002,254.00-2.00%14,300
Dec 3, 20252,307.002,343.002,300.002,300.002,300.00-0.30%400
Dec 2, 20252,350.002,350.002,307.002,307.002,307.00-1.87%2,600