Cross Cat Co., Ltd. (TYO:2307)
Japan · Delayed Price · Currency is JPY 1,059.00
+7.00 (0.67%)
Jan 23, 2026, 3:30 PM JST
Cross Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,055.00 | 1,070.00 | 1,055.00 | 1,059.00 | 1,059.00 | 0.67% | 18,900 |
| Jan 22, 2026 | 1,050.00 | 1,061.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.86% | 16,700 |
| Jan 21, 2026 | 1,057.00 | 1,057.00 | 1,043.00 | 1,043.00 | 1,043.00 | -1.70% | 32,400 |
| Jan 20, 2026 | 1,071.00 | 1,071.00 | 1,059.00 | 1,061.00 | 1,061.00 | -0.93% | 29,100 |
| Jan 19, 2026 | 1,078.00 | 1,078.00 | 1,066.00 | 1,071.00 | 1,071.00 | -0.65% | 19,500 |
| Jan 16, 2026 | 1,079.00 | 1,091.00 | 1,072.00 | 1,078.00 | 1,078.00 | -1.19% | 18,900 |
| Jan 15, 2026 | 1,070.00 | 1,091.00 | 1,070.00 | 1,091.00 | 1,091.00 | 1.39% | 25,300 |
| Jan 14, 2026 | 1,070.00 | 1,083.00 | 1,070.00 | 1,076.00 | 1,076.00 | 0.56% | 15,700 |
| Jan 13, 2026 | 1,081.00 | 1,083.00 | 1,068.00 | 1,070.00 | 1,070.00 | -0.28% | 30,300 |
| Jan 9, 2026 | 1,065.00 | 1,075.00 | 1,065.00 | 1,073.00 | 1,073.00 | 0.75% | 11,800 |
| Jan 8, 2026 | 1,084.00 | 1,084.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.11% | 20,800 |
| Jan 7, 2026 | 1,084.00 | 1,091.00 | 1,073.00 | 1,077.00 | 1,077.00 | -0.65% | 23,800 |
| Jan 6, 2026 | 1,069.00 | 1,090.00 | 1,069.00 | 1,084.00 | 1,084.00 | 1.40% | 25,400 |
| Jan 5, 2026 | 1,074.00 | 1,074.00 | 1,064.00 | 1,069.00 | 1,069.00 | 0.28% | 20,200 |
| Dec 30, 2025 | 1,076.00 | 1,077.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.93% | 17,400 |
| Dec 29, 2025 | 1,081.00 | 1,086.00 | 1,073.00 | 1,076.00 | 1,076.00 | -0.46% | 16,000 |
| Dec 26, 2025 | 1,093.00 | 1,093.00 | 1,074.00 | 1,081.00 | 1,081.00 | -0.28% | 38,900 |
| Dec 25, 2025 | 1,080.00 | 1,086.00 | 1,073.00 | 1,084.00 | 1,084.00 | 2.85% | 38,400 |
| Dec 24, 2025 | 1,057.00 | 1,057.00 | 1,050.00 | 1,054.00 | 1,054.00 | 0.38% | 21,900 |
| Dec 23, 2025 | 1,036.00 | 1,055.00 | 1,036.00 | 1,050.00 | 1,050.00 | 1.45% | 21,200 |
| Dec 22, 2025 | 1,047.00 | 1,047.00 | 1,034.00 | 1,035.00 | 1,035.00 | -0.77% | 35,500 |
| Dec 19, 2025 | 1,020.00 | 1,043.00 | 1,015.00 | 1,043.00 | 1,043.00 | 1.76% | 22,800 |
| Dec 18, 2025 | 1,011.00 | 1,032.00 | 1,010.00 | 1,025.00 | 1,025.00 | 1.18% | 33,000 |
| Dec 17, 2025 | 1,014.00 | 1,017.00 | 1,009.00 | 1,013.00 | 1,013.00 | -0.10% | 12,600 |
| Dec 16, 2025 | 1,033.00 | 1,033.00 | 1,014.00 | 1,014.00 | 1,014.00 | -1.36% | 16,300 |
| Dec 15, 2025 | 1,018.00 | 1,035.00 | 1,018.00 | 1,028.00 | 1,028.00 | 0.98% | 18,700 |
| Dec 12, 2025 | 1,010.00 | 1,020.00 | 1,007.00 | 1,018.00 | 1,018.00 | 1.29% | 19,900 |
| Dec 11, 2025 | 1,024.00 | 1,024.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.86% | 41,600 |
| Dec 10, 2025 | 1,015.00 | 1,027.00 | 1,015.00 | 1,024.00 | 1,024.00 | 0.79% | 10,100 |
| Dec 9, 2025 | 1,025.00 | 1,028.00 | 1,011.00 | 1,016.00 | 1,016.00 | -0.59% | 20,700 |
| Dec 8, 2025 | 1,022.00 | 1,033.00 | 1,019.00 | 1,022.00 | 1,022.00 | - | 14,000 |
| Dec 5, 2025 | 1,024.00 | 1,033.00 | 1,019.00 | 1,022.00 | 1,022.00 | -0.68% | 22,000 |
| Dec 4, 2025 | 1,023.00 | 1,034.00 | 1,023.00 | 1,029.00 | 1,029.00 | 0.78% | 16,000 |
| Dec 3, 2025 | 1,024.00 | 1,029.00 | 1,021.00 | 1,021.00 | 1,021.00 | -0.10% | 15,400 |
| Dec 2, 2025 | 1,040.00 | 1,040.00 | 1,022.00 | 1,022.00 | 1,022.00 | -1.83% | 19,300 |
| Dec 1, 2025 | 1,059.00 | 1,061.00 | 1,037.00 | 1,041.00 | 1,041.00 | -1.70% | 22,400 |
| Nov 28, 2025 | 1,051.00 | 1,060.00 | 1,048.00 | 1,059.00 | 1,059.00 | 0.76% | 15,300 |
| Nov 27, 2025 | 1,063.00 | 1,063.00 | 1,046.00 | 1,051.00 | 1,051.00 | -0.94% | 20,300 |
| Nov 26, 2025 | 1,051.00 | 1,062.00 | 1,047.00 | 1,061.00 | 1,061.00 | 0.95% | 15,700 |
| Nov 25, 2025 | 1,058.00 | 1,062.00 | 1,047.00 | 1,051.00 | 1,051.00 | -0.38% | 14,000 |
| Nov 21, 2025 | 1,034.00 | 1,057.00 | 1,034.00 | 1,055.00 | 1,055.00 | 1.93% | 18,700 |
| Nov 20, 2025 | 1,035.00 | 1,041.00 | 1,031.00 | 1,035.00 | 1,035.00 | 0.49% | 17,900 |
| Nov 19, 2025 | 1,036.00 | 1,048.00 | 1,022.00 | 1,030.00 | 1,030.00 | -1.34% | 31,400 |
| Nov 18, 2025 | 1,043.00 | 1,055.00 | 1,036.00 | 1,044.00 | 1,044.00 | -0.29% | 27,200 |
| Nov 17, 2025 | 1,043.00 | 1,056.00 | 1,037.00 | 1,047.00 | 1,047.00 | -0.29% | 26,300 |
| Nov 14, 2025 | 1,049.00 | 1,059.00 | 1,044.00 | 1,050.00 | 1,050.00 | -0.57% | 20,700 |
| Nov 13, 2025 | 1,063.00 | 1,064.00 | 1,050.00 | 1,056.00 | 1,056.00 | -0.28% | 14,500 |
| Nov 12, 2025 | 1,047.00 | 1,062.00 | 1,044.00 | 1,059.00 | 1,059.00 | 1.15% | 27,200 |
| Nov 11, 2025 | 1,036.00 | 1,049.00 | 1,027.00 | 1,047.00 | 1,047.00 | 0.96% | 17,700 |
| Nov 10, 2025 | 1,040.00 | 1,045.00 | 1,029.00 | 1,037.00 | 1,037.00 | -1.52% | 52,600 |