Cross Cat Co., Ltd. (TYO:2307)
Japan · Delayed Price · Currency is JPY 986.00
+17.00 (1.75%)
Mar 27, 2026, 3:30 PM JST
Cross Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 965.00 | 977.00 | 963.00 | 969.00 | 969.00 | 0.31% | 23,300 |
| Mar 25, 2026 | 980.00 | 980.00 | 965.00 | 966.00 | 966.00 | -0.31% | 41,200 |
| Mar 24, 2026 | 960.00 | 969.00 | 958.00 | 969.00 | 969.00 | 2.32% | 20,700 |
| Mar 23, 2026 | 961.00 | 963.00 | 945.00 | 947.00 | 947.00 | -2.97% | 47,300 |
| Mar 19, 2026 | 982.00 | 994.00 | 976.00 | 976.00 | 976.00 | -2.50% | 39,500 |
| Mar 18, 2026 | 995.00 | 1,001.00 | 987.00 | 1,001.00 | 1,001.00 | 2.14% | 23,900 |
| Mar 17, 2026 | 991.00 | 995.00 | 980.00 | 980.00 | 980.00 | -0.31% | 25,600 |
| Mar 16, 2026 | 987.00 | 997.00 | 983.00 | 983.00 | 983.00 | -0.41% | 26,100 |
| Mar 13, 2026 | 985.00 | 999.00 | 982.00 | 987.00 | 987.00 | -0.90% | 31,800 |
| Mar 12, 2026 | 1,002.00 | 1,006.00 | 995.00 | 996.00 | 996.00 | -1.87% | 32,200 |
| Mar 11, 2026 | 1,025.00 | 1,025.00 | 1,014.00 | 1,015.00 | 1,015.00 | 0.50% | 17,900 |
| Mar 10, 2026 | 1,001.00 | 1,013.00 | 997.00 | 1,010.00 | 1,010.00 | 0.90% | 40,900 |
| Mar 9, 2026 | 980.00 | 1,006.00 | 963.00 | 1,001.00 | 1,001.00 | -0.60% | 85,900 |
| Mar 6, 2026 | 1,005.00 | 1,013.00 | 995.00 | 1,007.00 | 1,007.00 | 0.10% | 44,400 |
| Mar 5, 2026 | 991.00 | 1,011.00 | 990.00 | 1,006.00 | 1,006.00 | 7.71% | 129,200 |
| Mar 4, 2026 | 950.00 | 959.00 | 926.00 | 934.00 | 934.00 | -3.51% | 86,100 |
| Mar 3, 2026 | 998.00 | 998.00 | 968.00 | 968.00 | 968.00 | -3.20% | 98,700 |
| Mar 2, 2026 | 1,006.00 | 1,012.00 | 999.00 | 1,000.00 | 1,000.00 | -1.57% | 39,500 |
| Feb 27, 2026 | 1,002.00 | 1,019.00 | 1,002.00 | 1,016.00 | 1,016.00 | 1.40% | 27,600 |
| Feb 26, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.60% | 40,300 |
| Feb 25, 2026 | 989.00 | 1,005.00 | 988.00 | 996.00 | 996.00 | 0.81% | 39,600 |
| Feb 24, 2026 | 999.00 | 1,006.00 | 986.00 | 988.00 | 988.00 | -1.10% | 84,200 |
| Feb 20, 2026 | 1,004.00 | 1,007.00 | 997.00 | 999.00 | 999.00 | -1.28% | 35,000 |
| Feb 19, 2026 | 1,012.00 | 1,016.00 | 1,004.00 | 1,012.00 | 1,012.00 | 0.30% | 18,700 |
| Feb 18, 2026 | 1,000.00 | 1,012.00 | 1,000.00 | 1,009.00 | 1,009.00 | 1.00% | 26,200 |
| Feb 17, 2026 | 1,002.00 | 1,009.00 | 997.00 | 999.00 | 999.00 | -0.60% | 49,200 |
| Feb 16, 2026 | 1,010.00 | 1,013.00 | 1,000.00 | 1,005.00 | 1,005.00 | -0.99% | 52,300 |
| Feb 13, 2026 | 1,036.00 | 1,040.00 | 1,013.00 | 1,015.00 | 1,015.00 | -2.78% | 41,800 |
| Feb 12, 2026 | 1,049.00 | 1,056.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.19% | 30,500 |
| Feb 10, 2026 | 1,031.00 | 1,046.00 | 1,030.00 | 1,046.00 | 1,046.00 | 1.85% | 38,500 |
| Feb 9, 2026 | 1,026.00 | 1,033.00 | 1,009.00 | 1,027.00 | 1,027.00 | 1.48% | 44,700 |
| Feb 6, 2026 | 1,026.00 | 1,026.00 | 1,011.00 | 1,012.00 | 1,012.00 | -1.46% | 49,800 |
| Feb 5, 2026 | 1,020.00 | 1,032.00 | 1,012.00 | 1,027.00 | 1,027.00 | 0.69% | 61,400 |
| Feb 4, 2026 | 1,024.00 | 1,031.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.68% | 61,000 |
| Feb 3, 2026 | 1,030.00 | 1,037.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | 25,500 |
| Feb 2, 2026 | 1,037.00 | 1,038.00 | 1,026.00 | 1,027.00 | 1,027.00 | -0.68% | 35,100 |
| Jan 30, 2026 | 1,020.00 | 1,034.00 | 1,017.00 | 1,034.00 | 1,034.00 | 1.37% | 23,700 |
| Jan 29, 2026 | 1,027.00 | 1,036.00 | 1,015.00 | 1,020.00 | 1,020.00 | -0.78% | 39,600 |
| Jan 28, 2026 | 1,036.00 | 1,036.00 | 1,027.00 | 1,028.00 | 1,028.00 | -0.77% | 16,100 |
| Jan 27, 2026 | 1,034.00 | 1,044.00 | 1,029.00 | 1,036.00 | 1,036.00 | -0.19% | 20,500 |
| Jan 26, 2026 | 1,051.00 | 1,051.00 | 1,036.00 | 1,038.00 | 1,038.00 | -1.98% | 40,100 |
| Jan 23, 2026 | 1,055.00 | 1,070.00 | 1,055.00 | 1,059.00 | 1,059.00 | 0.67% | 18,900 |
| Jan 22, 2026 | 1,050.00 | 1,061.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.86% | 16,700 |
| Jan 21, 2026 | 1,057.00 | 1,057.00 | 1,043.00 | 1,043.00 | 1,043.00 | -1.70% | 32,400 |
| Jan 20, 2026 | 1,071.00 | 1,071.00 | 1,059.00 | 1,061.00 | 1,061.00 | -0.93% | 29,100 |
| Jan 19, 2026 | 1,078.00 | 1,078.00 | 1,066.00 | 1,071.00 | 1,071.00 | -0.65% | 19,500 |
| Jan 16, 2026 | 1,079.00 | 1,091.00 | 1,072.00 | 1,078.00 | 1,078.00 | -1.19% | 18,900 |
| Jan 15, 2026 | 1,070.00 | 1,091.00 | 1,070.00 | 1,091.00 | 1,091.00 | 1.39% | 25,300 |
| Jan 14, 2026 | 1,070.00 | 1,083.00 | 1,070.00 | 1,076.00 | 1,076.00 | 0.56% | 15,700 |
| Jan 13, 2026 | 1,081.00 | 1,083.00 | 1,068.00 | 1,070.00 | 1,070.00 | -0.28% | 30,300 |