Cross Cat Co., Ltd. (TYO:2307)
Japan · Delayed Price · Currency is JPY 1,007.00
+1.00 (0.10%)
At close: Mar 6, 2026
Cross Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,005.00 | 1,013.00 | 995.00 | 1,007.00 | 1,007.00 | 0.10% | 44,400 |
| Mar 5, 2026 | 991.00 | 1,011.00 | 990.00 | 1,006.00 | 1,006.00 | 7.71% | 129,200 |
| Mar 4, 2026 | 950.00 | 959.00 | 926.00 | 934.00 | 934.00 | -3.51% | 86,100 |
| Mar 3, 2026 | 998.00 | 998.00 | 968.00 | 968.00 | 968.00 | -3.20% | 98,700 |
| Mar 2, 2026 | 1,006.00 | 1,012.00 | 999.00 | 1,000.00 | 1,000.00 | -1.57% | 39,500 |
| Feb 27, 2026 | 1,002.00 | 1,019.00 | 1,002.00 | 1,016.00 | 1,016.00 | 1.40% | 27,600 |
| Feb 26, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.60% | 40,300 |
| Feb 25, 2026 | 989.00 | 1,005.00 | 988.00 | 996.00 | 996.00 | 0.81% | 39,600 |
| Feb 24, 2026 | 999.00 | 1,006.00 | 986.00 | 988.00 | 988.00 | -1.10% | 84,200 |
| Feb 20, 2026 | 1,004.00 | 1,007.00 | 997.00 | 999.00 | 999.00 | -1.28% | 35,000 |
| Feb 19, 2026 | 1,012.00 | 1,016.00 | 1,004.00 | 1,012.00 | 1,012.00 | 0.30% | 18,700 |
| Feb 18, 2026 | 1,000.00 | 1,012.00 | 1,000.00 | 1,009.00 | 1,009.00 | 1.00% | 26,200 |
| Feb 17, 2026 | 1,002.00 | 1,009.00 | 997.00 | 999.00 | 999.00 | -0.60% | 49,200 |
| Feb 16, 2026 | 1,010.00 | 1,013.00 | 1,000.00 | 1,005.00 | 1,005.00 | -0.99% | 52,300 |
| Feb 13, 2026 | 1,036.00 | 1,040.00 | 1,013.00 | 1,015.00 | 1,015.00 | -2.78% | 41,800 |
| Feb 12, 2026 | 1,049.00 | 1,056.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.19% | 30,500 |
| Feb 10, 2026 | 1,031.00 | 1,046.00 | 1,030.00 | 1,046.00 | 1,046.00 | 1.85% | 38,500 |
| Feb 9, 2026 | 1,026.00 | 1,033.00 | 1,009.00 | 1,027.00 | 1,027.00 | 1.48% | 44,700 |
| Feb 6, 2026 | 1,026.00 | 1,026.00 | 1,011.00 | 1,012.00 | 1,012.00 | -1.46% | 49,800 |
| Feb 5, 2026 | 1,020.00 | 1,032.00 | 1,012.00 | 1,027.00 | 1,027.00 | 0.69% | 61,400 |
| Feb 4, 2026 | 1,024.00 | 1,031.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.68% | 61,000 |
| Feb 3, 2026 | 1,030.00 | 1,037.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | 25,500 |
| Feb 2, 2026 | 1,037.00 | 1,038.00 | 1,026.00 | 1,027.00 | 1,027.00 | -0.68% | 35,100 |
| Jan 30, 2026 | 1,020.00 | 1,034.00 | 1,017.00 | 1,034.00 | 1,034.00 | 1.37% | 23,700 |
| Jan 29, 2026 | 1,027.00 | 1,036.00 | 1,015.00 | 1,020.00 | 1,020.00 | -0.78% | 39,600 |
| Jan 28, 2026 | 1,036.00 | 1,036.00 | 1,027.00 | 1,028.00 | 1,028.00 | -0.77% | 16,100 |
| Jan 27, 2026 | 1,034.00 | 1,044.00 | 1,029.00 | 1,036.00 | 1,036.00 | -0.19% | 20,500 |
| Jan 26, 2026 | 1,051.00 | 1,051.00 | 1,036.00 | 1,038.00 | 1,038.00 | -1.98% | 40,100 |
| Jan 23, 2026 | 1,055.00 | 1,070.00 | 1,055.00 | 1,059.00 | 1,059.00 | 0.67% | 18,900 |
| Jan 22, 2026 | 1,050.00 | 1,061.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.86% | 16,700 |
| Jan 21, 2026 | 1,057.00 | 1,057.00 | 1,043.00 | 1,043.00 | 1,043.00 | -1.70% | 32,400 |
| Jan 20, 2026 | 1,071.00 | 1,071.00 | 1,059.00 | 1,061.00 | 1,061.00 | -0.93% | 29,100 |
| Jan 19, 2026 | 1,078.00 | 1,078.00 | 1,066.00 | 1,071.00 | 1,071.00 | -0.65% | 19,500 |
| Jan 16, 2026 | 1,079.00 | 1,091.00 | 1,072.00 | 1,078.00 | 1,078.00 | -1.19% | 18,900 |
| Jan 15, 2026 | 1,070.00 | 1,091.00 | 1,070.00 | 1,091.00 | 1,091.00 | 1.39% | 25,300 |
| Jan 14, 2026 | 1,070.00 | 1,083.00 | 1,070.00 | 1,076.00 | 1,076.00 | 0.56% | 15,700 |
| Jan 13, 2026 | 1,081.00 | 1,083.00 | 1,068.00 | 1,070.00 | 1,070.00 | -0.28% | 30,300 |
| Jan 9, 2026 | 1,065.00 | 1,075.00 | 1,065.00 | 1,073.00 | 1,073.00 | 0.75% | 11,800 |
| Jan 8, 2026 | 1,084.00 | 1,084.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.11% | 20,800 |
| Jan 7, 2026 | 1,084.00 | 1,091.00 | 1,073.00 | 1,077.00 | 1,077.00 | -0.65% | 23,800 |
| Jan 6, 2026 | 1,069.00 | 1,090.00 | 1,069.00 | 1,084.00 | 1,084.00 | 1.40% | 25,400 |
| Jan 5, 2026 | 1,074.00 | 1,074.00 | 1,064.00 | 1,069.00 | 1,069.00 | 0.28% | 20,200 |
| Dec 30, 2025 | 1,076.00 | 1,077.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.93% | 17,400 |
| Dec 29, 2025 | 1,081.00 | 1,086.00 | 1,073.00 | 1,076.00 | 1,076.00 | -0.46% | 16,000 |
| Dec 26, 2025 | 1,093.00 | 1,093.00 | 1,074.00 | 1,081.00 | 1,081.00 | -0.28% | 38,900 |
| Dec 25, 2025 | 1,080.00 | 1,086.00 | 1,073.00 | 1,084.00 | 1,084.00 | 2.85% | 38,400 |
| Dec 24, 2025 | 1,057.00 | 1,057.00 | 1,050.00 | 1,054.00 | 1,054.00 | 0.38% | 21,900 |
| Dec 23, 2025 | 1,036.00 | 1,055.00 | 1,036.00 | 1,050.00 | 1,050.00 | 1.45% | 21,200 |
| Dec 22, 2025 | 1,047.00 | 1,047.00 | 1,034.00 | 1,035.00 | 1,035.00 | -0.77% | 35,500 |
| Dec 19, 2025 | 1,020.00 | 1,043.00 | 1,015.00 | 1,043.00 | 1,043.00 | 1.76% | 22,800 |