Saint-Care Holding Corporation (TYO:2374)
Japan · Delayed Price · Currency is JPY 1,210.00
0.00 (0.00%)
Feb 13, 2026, 9:26 AM JST
Saint-Care Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 23,800 |
| Feb 10, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 17,800 |
| Feb 9, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 31,600 |
| Feb 6, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 10,700 |
| Feb 5, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 4,900 |
| Feb 4, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,210.00 | 1,210.00 | - | 31,100 |
| Feb 3, 2026 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 32,600 |
| Feb 2, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,210.00 | 1,210.00 | 0.08% | 142,400 |
| Jan 30, 2026 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | 0.17% | 183,300 |
| Jan 29, 2026 | 1,210.00 | 1,211.00 | 1,207.00 | 1,207.00 | 1,207.00 | -0.33% | 852,200 |
| Jan 28, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,211.00 | 1,211.00 | 0.08% | 17,200 |
| Jan 27, 2026 | 1,210.00 | 1,211.00 | 1,208.00 | 1,210.00 | 1,210.00 | -0.08% | 44,100 |
| Jan 26, 2026 | 1,211.00 | 1,212.00 | 1,210.00 | 1,211.00 | 1,211.00 | - | 16,400 |
| Jan 23, 2026 | 1,211.00 | 1,212.00 | 1,210.00 | 1,211.00 | 1,211.00 | - | 6,800 |
| Jan 22, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 1,211.00 | 0.08% | 15,400 |
| Jan 21, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 16,400 |
| Jan 20, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 27,500 |
| Jan 19, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 15,900 |
| Jan 16, 2026 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | 0.08% | 7,500 |
| Jan 15, 2026 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 1,209.00 | -0.08% | 12,300 |
| Jan 14, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,210.00 | 1,210.00 | - | 11,700 |
| Jan 13, 2026 | 1,212.00 | 1,213.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.17% | 16,600 |
| Jan 9, 2026 | 1,209.00 | 1,212.00 | 1,208.00 | 1,212.00 | 1,212.00 | 0.25% | 29,900 |
| Jan 8, 2026 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | 0.08% | 41,700 |
| Jan 7, 2026 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.08% | 8,900 |
| Jan 6, 2026 | 1,210.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | - | 17,400 |
| Jan 5, 2026 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | 0.08% | 31,800 |
| Dec 30, 2025 | 1,208.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.08% | 30,300 |
| Dec 29, 2025 | 1,210.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | -0.08% | 74,500 |
| Dec 26, 2025 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 25,000 |
| Dec 25, 2025 | 1,210.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.08% | 28,700 |
| Dec 24, 2025 | 1,210.00 | 1,211.00 | 1,209.00 | 1,209.00 | 1,209.00 | - | 36,500 |
| Dec 23, 2025 | 1,215.00 | 1,215.00 | 1,208.00 | 1,209.00 | 1,209.00 | -0.17% | 43,500 |
| Dec 22, 2025 | 1,214.00 | 1,218.00 | 1,208.00 | 1,211.00 | 1,211.00 | -0.33% | 114,700 |
| Dec 19, 2025 | 1,217.00 | 1,217.00 | 1,209.00 | 1,215.00 | 1,215.00 | -0.33% | 36,700 |
| Dec 18, 2025 | 1,219.00 | 1,219.00 | 1,218.00 | 1,219.00 | 1,219.00 | 0.08% | 257,400 |
| Dec 17, 2025 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.00 | 1,218.00 | - | 44,800 |
| Dec 16, 2025 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 1,218.00 | - | 33,100 |
| Dec 15, 2025 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 1,218.00 | - | 48,200 |
| Dec 12, 2025 | 1,218.00 | 1,219.00 | 1,217.00 | 1,218.00 | 1,218.00 | 0.08% | 152,100 |
| Dec 11, 2025 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 49,000 |
| Dec 10, 2025 | 1,217.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 33,600 |
| Dec 9, 2025 | 1,217.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 41,400 |
| Dec 8, 2025 | 1,217.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 120,700 |
| Dec 5, 2025 | 1,217.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 75,900 |
| Dec 4, 2025 | 1,217.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 262,500 |
| Dec 3, 2025 | 1,217.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.08% | 160,200 |
| Dec 2, 2025 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 1,216.00 | - | 322,000 |
| Dec 1, 2025 | 1,216.00 | 1,217.00 | 1,216.00 | 1,216.00 | 1,216.00 | - | 130,700 |
| Nov 28, 2025 | 1,216.00 | 1,217.00 | 1,216.00 | 1,216.00 | 1,216.00 | - | 100,000 |