Saint-Care Holding Corporation (TYO:2374)
Japan · Delayed Price · Currency is JPY 1,212.00
-1.00 (-0.08%)
Mar 6, 2026, 3:30 PM JST
Saint-Care Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 1,212.00 | -0.08% | 6,200 |
| Mar 5, 2026 | 1,213.00 | 1,214.00 | 1,211.00 | 1,213.00 | 1,213.00 | - | 17,600 |
| Mar 4, 2026 | 1,211.00 | 1,213.00 | 1,211.00 | 1,213.00 | 1,213.00 | 0.17% | 16,100 |
| Mar 3, 2026 | 1,212.00 | 1,213.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.16% | 7,800 |
| Mar 2, 2026 | 1,211.00 | 1,213.00 | 1,211.00 | 1,213.00 | 1,213.00 | 0.17% | 24,500 |
| Feb 27, 2026 | 1,211.00 | 1,212.00 | 1,211.00 | 1,211.00 | 1,211.00 | - | 11,600 |
| Feb 26, 2026 | 1,211.00 | 1,212.00 | 1,211.00 | 1,211.00 | 1,211.00 | - | 18,600 |
| Feb 25, 2026 | 1,211.00 | 1,213.00 | 1,210.00 | 1,211.00 | 1,211.00 | 0.08% | 136,100 |
| Feb 24, 2026 | 1,211.00 | 1,212.00 | 1,209.00 | 1,210.00 | 1,210.00 | - | 197,100 |
| Feb 20, 2026 | 1,211.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 39,900 |
| Feb 19, 2026 | 1,210.00 | 1,211.00 | 1,207.00 | 1,210.00 | 1,210.00 | -0.17% | 80,800 |
| Feb 18, 2026 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 1,212.00 | - | 5,600 |
| Feb 17, 2026 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 1,212.00 | - | 18,100 |
| Feb 16, 2026 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 1,212.00 | 0.17% | 40,200 |
| Feb 13, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 8,500 |
| Feb 12, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 23,800 |
| Feb 10, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 17,800 |
| Feb 9, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 31,600 |
| Feb 6, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 10,700 |
| Feb 5, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 4,900 |
| Feb 4, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,210.00 | 1,210.00 | - | 32,700 |
| Feb 3, 2026 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 32,600 |
| Feb 2, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,210.00 | 1,210.00 | 0.08% | 142,400 |
| Jan 30, 2026 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | 0.17% | 183,300 |
| Jan 29, 2026 | 1,210.00 | 1,211.00 | 1,207.00 | 1,207.00 | 1,207.00 | -0.33% | 852,200 |
| Jan 28, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,211.00 | 1,211.00 | 0.08% | 17,200 |
| Jan 27, 2026 | 1,210.00 | 1,211.00 | 1,208.00 | 1,210.00 | 1,210.00 | -0.08% | 44,100 |
| Jan 26, 2026 | 1,211.00 | 1,212.00 | 1,210.00 | 1,211.00 | 1,211.00 | - | 16,400 |
| Jan 23, 2026 | 1,211.00 | 1,212.00 | 1,210.00 | 1,211.00 | 1,211.00 | - | 6,800 |
| Jan 22, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 1,211.00 | 0.08% | 15,400 |
| Jan 21, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 16,400 |
| Jan 20, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 27,500 |
| Jan 19, 2026 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 15,900 |
| Jan 16, 2026 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | 0.08% | 7,500 |
| Jan 15, 2026 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 1,209.00 | -0.08% | 12,300 |
| Jan 14, 2026 | 1,210.00 | 1,211.00 | 1,209.00 | 1,210.00 | 1,210.00 | - | 11,700 |
| Jan 13, 2026 | 1,212.00 | 1,213.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.17% | 16,600 |
| Jan 9, 2026 | 1,209.00 | 1,212.00 | 1,208.00 | 1,212.00 | 1,212.00 | 0.25% | 29,900 |
| Jan 8, 2026 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | 0.08% | 41,700 |
| Jan 7, 2026 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.08% | 8,900 |
| Jan 6, 2026 | 1,210.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | - | 17,400 |
| Jan 5, 2026 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | 0.08% | 31,800 |
| Dec 30, 2025 | 1,208.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.08% | 30,300 |
| Dec 29, 2025 | 1,210.00 | 1,210.00 | 1,208.00 | 1,209.00 | 1,209.00 | -0.08% | 74,500 |
| Dec 26, 2025 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 25,000 |
| Dec 25, 2025 | 1,210.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.08% | 28,700 |
| Dec 24, 2025 | 1,210.00 | 1,211.00 | 1,209.00 | 1,209.00 | 1,209.00 | - | 36,500 |
| Dec 23, 2025 | 1,215.00 | 1,215.00 | 1,208.00 | 1,209.00 | 1,209.00 | -0.17% | 43,500 |
| Dec 22, 2025 | 1,214.00 | 1,218.00 | 1,208.00 | 1,211.00 | 1,211.00 | -0.33% | 114,700 |
| Dec 19, 2025 | 1,217.00 | 1,217.00 | 1,209.00 | 1,215.00 | 1,215.00 | -0.33% | 36,700 |