DNA Chip Research Inc. (TYO:2397)
Japan · Delayed Price · Currency is JPY 1,092.00
+2.00 (0.18%)
Inactive · Last trade price on Jun 18, 2025
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 1,092.00 | 0.18% | 17,900 |
| Jun 17, 2025 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 6,800 |
| Jun 16, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 3,400 |
| Jun 13, 2025 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1,090.00 | - | 49,000 |
| Jun 12, 2025 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.09% | 4,200 |
| Jun 11, 2025 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1,091.00 | 0.09% | 4,500 |
| Jun 10, 2025 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.18% | 2,500 |
| Jun 9, 2025 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 1,092.00 | 0.18% | 4,800 |
| Jun 6, 2025 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.09% | 6,800 |
| Jun 5, 2025 | 1,090.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1,091.00 | - | 23,800 |
| Jun 4, 2025 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1,091.00 | 0.09% | 12,100 |
| Jun 3, 2025 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.09% | 25,400 |
| Jun 2, 2025 | 1,090.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.09% | 8,500 |
| May 30, 2025 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 1,092.00 | 0.18% | 4,500 |
| May 29, 2025 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 10,800 |
| May 28, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 6,100 |
| May 27, 2025 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.09% | 13,100 |
| May 26, 2025 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1,091.00 | 0.09% | 16,300 |
| May 23, 2025 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 15,900 |
| May 22, 2025 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 24,700 |
| May 21, 2025 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.09% | 4,500 |
| May 20, 2025 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 1,900 |
| May 19, 2025 | 1,091.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1,091.00 | - | 19,000 |
| May 16, 2025 | 1,092.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1,091.00 | - | 51,200 |
| May 15, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 9,600 |
| May 14, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.09% | 6,200 |
| May 13, 2025 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 1,092.00 | 0.09% | 24,200 |
| May 12, 2025 | 1,091.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 22,200 |
| May 9, 2025 | 1,092.00 | 1,093.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.09% | 25,800 |
| May 8, 2025 | 1,090.00 | 1,093.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 48,400 |
| May 7, 2025 | 1,090.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 9,800 |
| May 2, 2025 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 34,600 |
| May 1, 2025 | 1,090.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 44,300 |
| Apr 30, 2025 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.09% | 125,200 |
| Apr 28, 2025 | 1,091.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 13,200 |
| Apr 25, 2025 | 1,091.00 | 1,093.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.09% | 22,800 |
| Apr 24, 2025 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.09% | 16,700 |
| Apr 23, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 43,300 |
| Apr 22, 2025 | 1,091.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 21,500 |
| Apr 21, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 25,800 |
| Apr 18, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 20,300 |
| Apr 17, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 10,600 |
| Apr 16, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 7,000 |
| Apr 15, 2025 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.09% | 23,600 |
| Apr 14, 2025 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 1,092.00 | - | 64,700 |
| Apr 11, 2025 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.09% | 70,000 |
| Apr 10, 2025 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 1,093.00 | 0.09% | 633,100 |
| Apr 9, 2025 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.65% | 337,300 |
| Apr 8, 2025 | 1,083.00 | 1,093.00 | 1,080.00 | 1,085.00 | 1,085.00 | 0.74% | 227,700 |
| Apr 7, 2025 | 1,090.00 | 1,090.00 | 1,077.00 | 1,077.00 | 1,077.00 | -1.19% | 425,700 |