Wellnet Corporation (TYO:2428)
Japan · Delayed Price · Currency is JPY 623.00
+1.00 (0.16%)
Sep 25, 2026, 3:30 PM JST
Wellnet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 623.00 | 626.00 | 620.00 | 623.00 | 623.00 | 0.16% | 28,700 |
| Sep 24, 2026 | 620.00 | 624.00 | 619.00 | 622.00 | 622.00 | -0.16% | 62,500 |
| Sep 18, 2026 | 622.00 | 624.00 | 622.00 | 623.00 | 623.00 | 0.16% | 20,300 |
| Sep 17, 2026 | 624.00 | 626.00 | 621.00 | 622.00 | 622.00 | 0.16% | 57,600 |
| Sep 16, 2026 | 623.00 | 626.00 | 621.00 | 621.00 | 621.00 | -0.48% | 37,300 |
| Sep 15, 2026 | 625.00 | 628.00 | 622.00 | 624.00 | 624.00 | -0.32% | 25,500 |
| Sep 14, 2026 | 621.00 | 628.00 | 621.00 | 626.00 | 626.00 | 0.48% | 14,900 |
| Sep 11, 2026 | 623.00 | 626.00 | 621.00 | 623.00 | 623.00 | -0.32% | 29,700 |
| Sep 10, 2026 | 624.00 | 627.00 | 622.00 | 625.00 | 625.00 | -0.64% | 31,100 |
| Sep 9, 2026 | 630.00 | 630.00 | 624.00 | 629.00 | 629.00 | -0.16% | 30,200 |
| Sep 8, 2026 | 631.00 | 634.00 | 630.00 | 630.00 | 630.00 | -0.63% | 23,300 |
| Sep 7, 2026 | 639.00 | 639.00 | 633.00 | 634.00 | 634.00 | -0.63% | 20,000 |
| Sep 4, 2026 | 633.00 | 638.00 | 633.00 | 638.00 | 638.00 | 0.47% | 28,400 |
| Sep 3, 2026 | 635.00 | 638.00 | 633.00 | 635.00 | 635.00 | 0.47% | 8,500 |
| Sep 2, 2026 | 636.00 | 636.00 | 631.00 | 632.00 | 632.00 | -0.78% | 22,300 |
| Sep 1, 2026 | 640.00 | 643.00 | 635.00 | 637.00 | 637.00 | -0.47% | 41,100 |
| Aug 31, 2026 | 638.00 | 642.00 | 637.00 | 640.00 | 640.00 | -0.31% | 18,100 |
| Aug 28, 2026 | 641.00 | 648.00 | 638.00 | 642.00 | 642.00 | 0.16% | 48,000 |
| Aug 27, 2026 | 643.00 | 643.00 | 638.00 | 641.00 | 641.00 | -0.31% | 21,600 |
| Aug 26, 2026 | 645.00 | 647.00 | 640.00 | 643.00 | 643.00 | -0.31% | 38,600 |
| Aug 25, 2026 | 634.00 | 645.00 | 634.00 | 645.00 | 645.00 | 1.74% | 87,300 |
| Aug 24, 2026 | 635.00 | 642.00 | 631.00 | 634.00 | 634.00 | -0.16% | 186,200 |
| Aug 21, 2026 | 630.00 | 635.00 | 628.00 | 635.00 | 635.00 | 0.32% | 61,400 |
| Aug 20, 2026 | 629.00 | 634.00 | 628.00 | 633.00 | 633.00 | 0.16% | 45,600 |
| Aug 19, 2026 | 630.00 | 632.00 | 626.00 | 632.00 | 632.00 | 0.16% | 57,900 |
| Aug 18, 2026 | 630.00 | 632.00 | 627.00 | 631.00 | 631.00 | 0.16% | 37,100 |
| Aug 17, 2026 | 635.00 | 635.00 | 629.00 | 630.00 | 630.00 | -0.63% | 17,400 |
| Aug 14, 2026 | 629.00 | 634.00 | 628.00 | 634.00 | 634.00 | 0.96% | 42,400 |
| Aug 13, 2026 | 631.00 | 636.00 | 627.00 | 628.00 | 628.00 | -0.79% | 72,500 |
| Aug 12, 2026 | 633.00 | 636.00 | 627.00 | 633.00 | 633.00 | -0.16% | 74,400 |
| Aug 10, 2026 | 634.00 | 639.00 | 632.00 | 634.00 | 634.00 | 0.48% | 44,400 |
| Aug 7, 2026 | 634.00 | 637.00 | 631.00 | 631.00 | 631.00 | -0.47% | 24,100 |
| Aug 6, 2026 | 630.00 | 635.00 | 628.00 | 634.00 | 634.00 | 0.63% | 40,500 |
| Aug 5, 2026 | 637.00 | 640.00 | 630.00 | 630.00 | 630.00 | -1.10% | 39,900 |
| Aug 4, 2026 | 640.00 | 642.00 | 634.00 | 637.00 | 637.00 | -0.47% | 21,100 |
| Aug 3, 2026 | 641.00 | 641.00 | 636.00 | 640.00 | 640.00 | -0.47% | 44,600 |
| Jul 31, 2026 | 650.00 | 650.00 | 643.00 | 643.00 | 643.00 | -1.83% | 48,900 |
| Jul 30, 2026 | 654.00 | 655.00 | 645.00 | 655.00 | 655.00 | - | 45,300 |
| Jul 29, 2026 | 644.00 | 655.00 | 644.00 | 655.00 | 655.00 | 1.08% | 61,100 |
| Jul 28, 2026 | 644.00 | 649.00 | 643.00 | 648.00 | 648.00 | 0.15% | 32,700 |
| Jul 27, 2026 | 638.00 | 648.00 | 638.00 | 647.00 | 647.00 | 1.89% | 72,800 |
| Jul 24, 2026 | 636.00 | 637.00 | 633.00 | 635.00 | 635.00 | -0.78% | 20,200 |
| Jul 23, 2026 | 632.00 | 640.00 | 632.00 | 640.00 | 640.00 | 0.79% | 33,800 |
| Jul 22, 2026 | 635.00 | 635.00 | 630.00 | 635.00 | 635.00 | - | 33,400 |
| Jul 21, 2026 | 629.00 | 635.00 | 628.00 | 635.00 | 635.00 | 0.79% | 60,500 |
| Jul 17, 2026 | 630.00 | 635.00 | 626.00 | 630.00 | 630.00 | -0.94% | 40,600 |
| Jul 16, 2026 | 634.00 | 639.00 | 632.00 | 636.00 | 636.00 | 0.16% | 31,400 |
| Jul 15, 2026 | 639.00 | 640.00 | 632.00 | 635.00 | 635.00 | -0.47% | 23,900 |
| Jul 14, 2026 | 635.00 | 641.00 | 635.00 | 638.00 | 638.00 | -0.16% | 23,200 |
| Jul 13, 2026 | 638.00 | 642.00 | 635.00 | 639.00 | 639.00 | 0.16% | 46,800 |