Wellnet Corporation (TYO:2428)
Japan · Delayed Price · Currency is JPY 613.00
+7.00 (1.16%)
Jun 17, 2026, 10:14 AM JST
Wellnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 606.00 | 610.00 | 604.00 | 608.00 | - | - | 26,000 |
| Jun 15, 2026 | 607.00 | 611.00 | 606.00 | 608.00 | 608.00 | -0.16% | 50,800 |
| Jun 12, 2026 | 608.00 | 610.00 | 603.00 | 609.00 | 609.00 | 0.16% | 36,300 |
| Jun 11, 2026 | 606.00 | 613.00 | 603.00 | 608.00 | 608.00 | - | 86,100 |
| Jun 10, 2026 | 603.00 | 608.00 | 599.00 | 608.00 | 608.00 | 0.83% | 81,200 |
| Jun 9, 2026 | 610.00 | 613.00 | 602.00 | 603.00 | 603.00 | -0.99% | 65,400 |
| Jun 8, 2026 | 604.00 | 612.00 | 604.00 | 609.00 | 609.00 | -0.16% | 59,600 |
| Jun 5, 2026 | 604.00 | 615.00 | 604.00 | 610.00 | 610.00 | 1.50% | 70,100 |
| Jun 4, 2026 | 603.00 | 607.00 | 600.00 | 601.00 | 601.00 | -1.15% | 53,000 |
| Jun 3, 2026 | 602.00 | 610.00 | 595.00 | 608.00 | 608.00 | 1.33% | 93,300 |
| Jun 2, 2026 | 610.00 | 610.00 | 598.00 | 600.00 | 600.00 | -1.80% | 144,100 |
| Jun 1, 2026 | 616.00 | 620.00 | 609.00 | 611.00 | 611.00 | -1.29% | 133,500 |
| May 29, 2026 | 623.00 | 626.00 | 618.00 | 619.00 | 619.00 | -0.80% | 39,800 |
| May 28, 2026 | 619.00 | 624.00 | 616.00 | 624.00 | 624.00 | 0.65% | 62,100 |
| May 27, 2026 | 618.00 | 624.00 | 613.00 | 620.00 | 620.00 | 0.49% | 103,900 |
| May 26, 2026 | 616.00 | 618.00 | 613.00 | 617.00 | 617.00 | 0.49% | 37,900 |
| May 25, 2026 | 622.00 | 623.00 | 612.00 | 614.00 | 614.00 | -0.65% | 63,700 |
| May 22, 2026 | 612.00 | 621.00 | 609.00 | 618.00 | 618.00 | 0.98% | 97,300 |
| May 21, 2026 | 616.00 | 621.00 | 611.00 | 612.00 | 612.00 | - | 88,000 |
| May 20, 2026 | 621.00 | 623.00 | 610.00 | 612.00 | 612.00 | -1.45% | 122,500 |
| May 19, 2026 | 619.00 | 628.00 | 619.00 | 621.00 | 621.00 | 0.32% | 57,000 |
| May 18, 2026 | 622.00 | 624.00 | 618.00 | 619.00 | 619.00 | 0.16% | 64,000 |
| May 15, 2026 | 619.00 | 623.00 | 616.00 | 618.00 | 618.00 | -0.48% | 72,100 |
| May 14, 2026 | 632.00 | 633.00 | 619.00 | 621.00 | 621.00 | -1.74% | 64,600 |
| May 13, 2026 | 635.00 | 637.00 | 630.00 | 632.00 | 632.00 | - | 41,500 |
| May 12, 2026 | 639.00 | 639.00 | 627.00 | 632.00 | 632.00 | -1.25% | 68,600 |
| May 11, 2026 | 636.00 | 647.00 | 634.00 | 640.00 | 640.00 | 2.24% | 110,200 |
| May 8, 2026 | 621.00 | 627.00 | 620.00 | 626.00 | 626.00 | 0.48% | 49,800 |
| May 7, 2026 | 617.00 | 623.00 | 615.00 | 623.00 | 623.00 | 1.30% | 102,500 |
| May 1, 2026 | 634.00 | 637.00 | 610.00 | 615.00 | 615.00 | -5.09% | 376,800 |
| Apr 30, 2026 | 653.00 | 654.00 | 648.00 | 648.00 | 648.00 | -0.77% | 54,500 |
| Apr 28, 2026 | 650.00 | 655.00 | 648.00 | 653.00 | 653.00 | 0.93% | 38,900 |
| Apr 27, 2026 | 645.00 | 648.00 | 641.00 | 647.00 | 647.00 | 0.31% | 66,600 |
| Apr 24, 2026 | 655.00 | 656.00 | 645.00 | 645.00 | 645.00 | -1.23% | 65,500 |
| Apr 23, 2026 | 658.00 | 658.00 | 650.00 | 653.00 | 653.00 | - | 43,600 |
| Apr 22, 2026 | 659.00 | 660.00 | 653.00 | 653.00 | 653.00 | -0.91% | 32,400 |
| Apr 21, 2026 | 664.00 | 665.00 | 659.00 | 659.00 | 659.00 | -0.75% | 26,000 |
| Apr 20, 2026 | 666.00 | 666.00 | 662.00 | 664.00 | 664.00 | - | 10,800 |
| Apr 17, 2026 | 661.00 | 666.00 | 661.00 | 664.00 | 664.00 | 0.15% | 54,800 |
| Apr 16, 2026 | 659.00 | 665.00 | 659.00 | 663.00 | 663.00 | 0.91% | 24,400 |
| Apr 15, 2026 | 658.00 | 662.00 | 655.00 | 657.00 | 657.00 | 0.61% | 17,900 |
| Apr 14, 2026 | 657.00 | 658.00 | 650.00 | 653.00 | 653.00 | 0.15% | 52,400 |
| Apr 13, 2026 | 660.00 | 661.00 | 650.00 | 652.00 | 652.00 | -1.36% | 59,900 |
| Apr 10, 2026 | 663.00 | 670.00 | 660.00 | 661.00 | 661.00 | 0.15% | 94,800 |
| Apr 9, 2026 | 657.00 | 661.00 | 654.00 | 660.00 | 660.00 | 0.30% | 98,100 |
| Apr 8, 2026 | 655.00 | 658.00 | 655.00 | 658.00 | 658.00 | 1.23% | 37,200 |
| Apr 7, 2026 | 650.00 | 656.00 | 649.00 | 650.00 | 650.00 | 0.46% | 39,900 |
| Apr 6, 2026 | 649.00 | 649.00 | 646.00 | 647.00 | 647.00 | - | 29,800 |
| Apr 3, 2026 | 649.00 | 650.00 | 645.00 | 647.00 | 647.00 | 0.31% | 42,800 |
| Apr 2, 2026 | 652.00 | 656.00 | 643.00 | 645.00 | 645.00 | -0.77% | 81,000 |