Wellnet Corporation (TYO:2428)
Japan · Delayed Price · Currency is JPY 564.00
0.00 (0.00%)
Nov 5, 2026, 3:30 PM JST
Wellnet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 570.00 | 580.00 | 564.00 | 564.00 | 564.00 | - | 89,200 |
| Nov 4, 2026 | 572.00 | 575.00 | 563.00 | 564.00 | 564.00 | -1.74% | 177,300 |
| Nov 2, 2026 | 590.00 | 600.00 | 565.00 | 574.00 | 574.00 | -4.17% | 239,000 |
| Oct 30, 2026 | 599.00 | 604.00 | 596.00 | 599.00 | 599.00 | - | 53,000 |
| Oct 29, 2026 | 606.00 | 606.00 | 595.00 | 599.00 | 599.00 | -0.99% | 122,400 |
| Oct 28, 2026 | 608.00 | 611.00 | 604.00 | 605.00 | 605.00 | -0.82% | 55,800 |
| Oct 27, 2026 | 613.00 | 614.00 | 607.00 | 610.00 | 610.00 | -0.33% | 76,900 |
| Oct 26, 2026 | 612.00 | 615.00 | 611.00 | 612.00 | 612.00 | - | 63,000 |
| Oct 23, 2026 | 616.00 | 619.00 | 611.00 | 612.00 | 612.00 | -0.65% | 76,700 |
| Oct 22, 2026 | 613.00 | 617.00 | 613.00 | 616.00 | 616.00 | 0.33% | 34,100 |
| Oct 21, 2026 | 612.00 | 616.00 | 612.00 | 614.00 | 614.00 | 0.49% | 26,800 |
| Oct 20, 2026 | 617.00 | 617.00 | 611.00 | 611.00 | 611.00 | -0.65% | 63,500 |
| Oct 19, 2026 | 615.00 | 617.00 | 614.00 | 615.00 | 615.00 | -0.32% | 25,700 |
| Oct 16, 2026 | 614.00 | 620.00 | 614.00 | 617.00 | 617.00 | 0.33% | 37,700 |
| Oct 15, 2026 | 617.00 | 618.00 | 613.00 | 615.00 | 615.00 | -0.49% | 44,700 |
| Oct 14, 2026 | 617.00 | 620.00 | 616.00 | 618.00 | 618.00 | 0.16% | 32,800 |
| Oct 13, 2026 | 616.00 | 619.00 | 614.00 | 617.00 | 617.00 | - | 53,300 |
| Oct 9, 2026 | 614.00 | 618.00 | 614.00 | 617.00 | 617.00 | 0.16% | 51,500 |
| Oct 8, 2026 | 617.00 | 617.00 | 613.00 | 616.00 | 616.00 | -0.32% | 38,600 |
| Oct 7, 2026 | 617.00 | 620.00 | 617.00 | 618.00 | 618.00 | - | 19,700 |
| Oct 6, 2026 | 619.00 | 620.00 | 617.00 | 618.00 | 618.00 | 0.32% | 26,700 |
| Oct 5, 2026 | 618.00 | 618.00 | 613.00 | 616.00 | 616.00 | -0.48% | 33,900 |
| Oct 2, 2026 | 622.00 | 622.00 | 617.00 | 619.00 | 619.00 | -0.48% | 54,200 |
| Oct 1, 2026 | 621.00 | 622.00 | 616.00 | 622.00 | 622.00 | 0.16% | 66,200 |
| Sep 30, 2026 | 621.00 | 622.00 | 612.00 | 621.00 | 621.00 | - | 120,100 |
| Sep 29, 2026 | 623.00 | 626.00 | 621.00 | 621.00 | 621.00 | -0.80% | 30,600 |
| Sep 28, 2026 | 623.00 | 627.00 | 623.00 | 626.00 | 626.00 | 0.48% | 47,700 |
| Sep 25, 2026 | 623.00 | 626.00 | 620.00 | 623.00 | 623.00 | 0.16% | 28,700 |
| Sep 24, 2026 | 620.00 | 624.00 | 619.00 | 622.00 | 622.00 | -0.16% | 62,500 |
| Sep 18, 2026 | 622.00 | 624.00 | 622.00 | 623.00 | 623.00 | 0.16% | 20,300 |
| Sep 17, 2026 | 624.00 | 626.00 | 621.00 | 622.00 | 622.00 | 0.16% | 58,000 |
| Sep 16, 2026 | 623.00 | 626.00 | 621.00 | 621.00 | 621.00 | -0.48% | 37,300 |
| Sep 15, 2026 | 625.00 | 628.00 | 622.00 | 624.00 | 624.00 | -0.32% | 25,500 |
| Sep 14, 2026 | 621.00 | 628.00 | 621.00 | 626.00 | 626.00 | 0.48% | 14,900 |
| Sep 11, 2026 | 623.00 | 626.00 | 621.00 | 623.00 | 623.00 | -0.32% | 29,700 |
| Sep 10, 2026 | 624.00 | 627.00 | 622.00 | 625.00 | 625.00 | -0.64% | 31,100 |
| Sep 9, 2026 | 630.00 | 630.00 | 624.00 | 629.00 | 629.00 | -0.16% | 30,200 |
| Sep 8, 2026 | 631.00 | 634.00 | 630.00 | 630.00 | 630.00 | -0.63% | 23,300 |
| Sep 7, 2026 | 639.00 | 639.00 | 633.00 | 634.00 | 634.00 | -0.63% | 20,000 |
| Sep 4, 2026 | 633.00 | 638.00 | 633.00 | 638.00 | 638.00 | 0.47% | 28,400 |
| Sep 3, 2026 | 635.00 | 638.00 | 633.00 | 635.00 | 635.00 | 0.47% | 8,500 |
| Sep 2, 2026 | 636.00 | 636.00 | 631.00 | 632.00 | 632.00 | -0.78% | 22,300 |
| Sep 1, 2026 | 640.00 | 643.00 | 635.00 | 637.00 | 637.00 | -0.47% | 41,100 |
| Aug 31, 2026 | 638.00 | 642.00 | 637.00 | 640.00 | 640.00 | -0.31% | 18,100 |
| Aug 28, 2026 | 641.00 | 648.00 | 638.00 | 642.00 | 642.00 | 0.16% | 48,000 |
| Aug 27, 2026 | 643.00 | 643.00 | 638.00 | 641.00 | 641.00 | -0.31% | 21,600 |
| Aug 26, 2026 | 645.00 | 647.00 | 640.00 | 643.00 | 643.00 | -0.31% | 38,600 |
| Aug 25, 2026 | 634.00 | 645.00 | 634.00 | 645.00 | 645.00 | 1.74% | 87,300 |
| Aug 24, 2026 | 635.00 | 642.00 | 631.00 | 634.00 | 634.00 | -0.16% | 186,200 |
| Aug 21, 2026 | 630.00 | 635.00 | 628.00 | 635.00 | 635.00 | 0.32% | 61,400 |