Wellnet Corporation (TYO:2428)
Japan · Delayed Price · Currency is JPY 620.00
+3.00 (0.49%)
May 27, 2026, 3:30 PM JST
Wellnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 616.00 | 618.00 | 613.00 | 617.00 | 617.00 | 0.49% | 37,900 |
| May 25, 2026 | 622.00 | 623.00 | 612.00 | 614.00 | 614.00 | -0.65% | 63,700 |
| May 22, 2026 | 612.00 | 621.00 | 609.00 | 618.00 | 618.00 | 0.98% | 97,300 |
| May 21, 2026 | 616.00 | 621.00 | 611.00 | 612.00 | 612.00 | - | 88,000 |
| May 20, 2026 | 621.00 | 623.00 | 610.00 | 612.00 | 612.00 | -1.45% | 122,500 |
| May 19, 2026 | 619.00 | 628.00 | 619.00 | 621.00 | 621.00 | 0.32% | 57,000 |
| May 18, 2026 | 622.00 | 624.00 | 618.00 | 619.00 | 619.00 | 0.16% | 64,000 |
| May 15, 2026 | 619.00 | 623.00 | 616.00 | 618.00 | 618.00 | -0.48% | 72,100 |
| May 14, 2026 | 632.00 | 633.00 | 619.00 | 621.00 | 621.00 | -1.74% | 64,600 |
| May 13, 2026 | 635.00 | 637.00 | 630.00 | 632.00 | 632.00 | - | 41,500 |
| May 12, 2026 | 639.00 | 639.00 | 627.00 | 632.00 | 632.00 | -1.25% | 68,600 |
| May 11, 2026 | 636.00 | 647.00 | 634.00 | 640.00 | 640.00 | 2.24% | 110,200 |
| May 8, 2026 | 621.00 | 627.00 | 620.00 | 626.00 | 626.00 | 0.48% | 49,800 |
| May 7, 2026 | 617.00 | 623.00 | 615.00 | 623.00 | 623.00 | 1.30% | 102,500 |
| May 1, 2026 | 634.00 | 637.00 | 610.00 | 615.00 | 615.00 | -5.09% | 376,800 |
| Apr 30, 2026 | 653.00 | 654.00 | 648.00 | 648.00 | 648.00 | -0.77% | 54,500 |
| Apr 28, 2026 | 650.00 | 655.00 | 648.00 | 653.00 | 653.00 | 0.93% | 38,900 |
| Apr 27, 2026 | 645.00 | 648.00 | 641.00 | 647.00 | 647.00 | 0.31% | 66,600 |
| Apr 24, 2026 | 655.00 | 656.00 | 645.00 | 645.00 | 645.00 | -1.23% | 65,500 |
| Apr 23, 2026 | 658.00 | 658.00 | 650.00 | 653.00 | 653.00 | - | 43,600 |
| Apr 22, 2026 | 659.00 | 660.00 | 653.00 | 653.00 | 653.00 | -0.91% | 32,400 |
| Apr 21, 2026 | 664.00 | 665.00 | 659.00 | 659.00 | 659.00 | -0.75% | 26,000 |
| Apr 20, 2026 | 666.00 | 666.00 | 662.00 | 664.00 | 664.00 | - | 10,800 |
| Apr 17, 2026 | 661.00 | 666.00 | 661.00 | 664.00 | 664.00 | 0.15% | 54,800 |
| Apr 16, 2026 | 659.00 | 665.00 | 659.00 | 663.00 | 663.00 | 0.91% | 24,400 |
| Apr 15, 2026 | 658.00 | 662.00 | 655.00 | 657.00 | 657.00 | 0.61% | 17,900 |
| Apr 14, 2026 | 657.00 | 658.00 | 650.00 | 653.00 | 653.00 | 0.15% | 52,400 |
| Apr 13, 2026 | 660.00 | 661.00 | 650.00 | 652.00 | 652.00 | -1.36% | 59,900 |
| Apr 10, 2026 | 663.00 | 670.00 | 660.00 | 661.00 | 661.00 | 0.15% | 94,800 |
| Apr 9, 2026 | 657.00 | 661.00 | 654.00 | 660.00 | 660.00 | 0.30% | 98,100 |
| Apr 8, 2026 | 655.00 | 658.00 | 655.00 | 658.00 | 658.00 | 1.23% | 37,200 |
| Apr 7, 2026 | 650.00 | 656.00 | 649.00 | 650.00 | 650.00 | 0.46% | 39,900 |
| Apr 6, 2026 | 649.00 | 649.00 | 646.00 | 647.00 | 647.00 | - | 29,800 |
| Apr 3, 2026 | 649.00 | 650.00 | 645.00 | 647.00 | 647.00 | 0.31% | 42,800 |
| Apr 2, 2026 | 652.00 | 656.00 | 643.00 | 645.00 | 645.00 | -0.77% | 81,000 |
| Apr 1, 2026 | 652.00 | 654.00 | 648.00 | 650.00 | 650.00 | 0.93% | 56,200 |
| Mar 31, 2026 | 645.00 | 650.00 | 641.00 | 644.00 | 644.00 | 0.16% | 74,000 |
| Mar 30, 2026 | 645.00 | 648.00 | 641.00 | 643.00 | 643.00 | -3.02% | 100,000 |
| Mar 27, 2026 | 652.00 | 664.00 | 651.00 | 663.00 | 663.00 | 1.69% | 67,500 |
| Mar 26, 2026 | 659.00 | 662.00 | 648.00 | 652.00 | 652.00 | -1.06% | 95,000 |
| Mar 25, 2026 | 652.00 | 659.00 | 651.00 | 659.00 | 659.00 | 1.70% | 65,800 |
| Mar 24, 2026 | 653.00 | 653.00 | 644.00 | 648.00 | 648.00 | 1.41% | 56,100 |
| Mar 23, 2026 | 652.00 | 652.00 | 639.00 | 639.00 | 639.00 | -1.99% | 102,900 |
| Mar 19, 2026 | 655.00 | 659.00 | 651.00 | 652.00 | 652.00 | -0.76% | 60,200 |
| Mar 18, 2026 | 659.00 | 660.00 | 653.00 | 657.00 | 657.00 | 0.77% | 169,200 |
| Mar 17, 2026 | 655.00 | 657.00 | 652.00 | 652.00 | 652.00 | 0.31% | 37,300 |
| Mar 16, 2026 | 652.00 | 656.00 | 650.00 | 650.00 | 650.00 | -0.76% | 61,600 |
| Mar 13, 2026 | 651.00 | 658.00 | 651.00 | 655.00 | 655.00 | -0.76% | 40,300 |
| Mar 12, 2026 | 667.00 | 667.00 | 657.00 | 660.00 | 660.00 | -1.05% | 44,800 |
| Mar 11, 2026 | 669.00 | 673.00 | 666.00 | 667.00 | 667.00 | -0.15% | 43,100 |