Wellnet Corporation (TYO:2428)
Japan · Delayed Price · Currency is JPY 634.00
+6.00 (0.96%)
Aug 14, 2026, 3:30 PM JST
Wellnet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 629.00 | 634.00 | 628.00 | 634.00 | 634.00 | 0.96% | 42,400 |
| Aug 13, 2026 | 631.00 | 636.00 | 627.00 | 628.00 | 628.00 | -0.79% | 72,500 |
| Aug 12, 2026 | 633.00 | 636.00 | 627.00 | 633.00 | 633.00 | -0.16% | 74,400 |
| Aug 10, 2026 | 634.00 | 639.00 | 632.00 | 634.00 | 634.00 | 0.48% | 44,400 |
| Aug 7, 2026 | 634.00 | 637.00 | 631.00 | 631.00 | 631.00 | -0.47% | 24,100 |
| Aug 6, 2026 | 630.00 | 635.00 | 628.00 | 634.00 | 634.00 | 0.63% | 40,500 |
| Aug 5, 2026 | 637.00 | 640.00 | 630.00 | 630.00 | 630.00 | -1.10% | 39,900 |
| Aug 4, 2026 | 640.00 | 642.00 | 634.00 | 637.00 | 637.00 | -0.47% | 21,100 |
| Aug 3, 2026 | 641.00 | 641.00 | 636.00 | 640.00 | 640.00 | -0.47% | 44,600 |
| Jul 31, 2026 | 650.00 | 650.00 | 643.00 | 643.00 | 643.00 | -1.83% | 48,900 |
| Jul 30, 2026 | 654.00 | 655.00 | 645.00 | 655.00 | 655.00 | - | 45,300 |
| Jul 29, 2026 | 644.00 | 655.00 | 644.00 | 655.00 | 655.00 | 1.08% | 61,100 |
| Jul 28, 2026 | 644.00 | 649.00 | 643.00 | 648.00 | 648.00 | 0.15% | 32,700 |
| Jul 27, 2026 | 638.00 | 648.00 | 638.00 | 647.00 | 647.00 | 1.89% | 72,800 |
| Jul 24, 2026 | 636.00 | 637.00 | 633.00 | 635.00 | 635.00 | -0.78% | 20,200 |
| Jul 23, 2026 | 632.00 | 640.00 | 632.00 | 640.00 | 640.00 | 0.79% | 33,800 |
| Jul 22, 2026 | 635.00 | 635.00 | 630.00 | 635.00 | 635.00 | - | 33,400 |
| Jul 21, 2026 | 629.00 | 635.00 | 628.00 | 635.00 | 635.00 | 0.79% | 60,500 |
| Jul 17, 2026 | 630.00 | 635.00 | 626.00 | 630.00 | 630.00 | -0.94% | 40,600 |
| Jul 16, 2026 | 634.00 | 639.00 | 632.00 | 636.00 | 636.00 | 0.16% | 31,400 |
| Jul 15, 2026 | 639.00 | 640.00 | 632.00 | 635.00 | 635.00 | -0.47% | 23,900 |
| Jul 14, 2026 | 635.00 | 641.00 | 635.00 | 638.00 | 638.00 | -0.16% | 23,200 |
| Jul 13, 2026 | 638.00 | 642.00 | 635.00 | 639.00 | 639.00 | 0.16% | 46,800 |
| Jul 10, 2026 | 631.00 | 638.00 | 630.00 | 638.00 | 638.00 | 1.27% | 62,800 |
| Jul 9, 2026 | 628.00 | 633.00 | 625.00 | 630.00 | 630.00 | 0.32% | 37,800 |
| Jul 8, 2026 | 631.00 | 635.00 | 626.00 | 628.00 | 628.00 | -0.16% | 71,200 |
| Jul 7, 2026 | 626.00 | 630.00 | 624.00 | 629.00 | 629.00 | 0.48% | 37,600 |
| Jul 6, 2026 | 624.00 | 630.00 | 623.00 | 626.00 | 626.00 | 0.16% | 91,800 |
| Jul 3, 2026 | 622.00 | 627.00 | 621.00 | 625.00 | 625.00 | 0.16% | 57,800 |
| Jul 2, 2026 | 611.00 | 625.00 | 611.00 | 624.00 | 624.00 | 2.13% | 118,100 |
| Jul 1, 2026 | 609.00 | 614.00 | 608.00 | 611.00 | 611.00 | 0.33% | 71,800 |
| Jun 30, 2026 | 614.00 | 614.00 | 602.00 | 609.00 | 609.00 | -0.81% | 67,300 |
| Jun 29, 2026 | 602.00 | 616.00 | 601.00 | 614.00 | 614.00 | 2.42% | 167,300 |
| Jun 26, 2026 | 615.00 | 622.00 | 612.00 | 617.00 | 599.50 | 0.49% | 255,000 |
| Jun 25, 2026 | 618.00 | 618.00 | 612.00 | 614.00 | 596.59 | 0.49% | 69,800 |
| Jun 24, 2026 | 608.00 | 614.00 | 608.00 | 611.00 | 593.67 | 0.49% | 64,900 |
| Jun 23, 2026 | 608.00 | 609.00 | 607.00 | 608.00 | 590.76 | -0.49% | 32,900 |
| Jun 22, 2026 | 607.00 | 612.00 | 607.00 | 611.00 | 593.67 | 0.33% | 37,900 |
| Jun 19, 2026 | 609.00 | 611.00 | 606.00 | 609.00 | 591.73 | - | 55,100 |
| Jun 18, 2026 | 613.00 | 615.00 | 609.00 | 609.00 | 591.73 | -0.33% | 91,300 |
| Jun 17, 2026 | 605.00 | 614.00 | 605.00 | 611.00 | 593.67 | 0.83% | 66,500 |
| Jun 16, 2026 | 606.00 | 610.00 | 604.00 | 606.00 | 588.81 | -0.33% | 36,800 |
| Jun 15, 2026 | 607.00 | 611.00 | 606.00 | 608.00 | 590.76 | -0.16% | 50,800 |
| Jun 12, 2026 | 608.00 | 610.00 | 603.00 | 609.00 | 591.73 | 0.16% | 36,300 |
| Jun 11, 2026 | 606.00 | 613.00 | 603.00 | 608.00 | 590.76 | - | 86,100 |
| Jun 10, 2026 | 603.00 | 608.00 | 599.00 | 608.00 | 590.76 | 0.83% | 81,200 |
| Jun 9, 2026 | 610.00 | 613.00 | 602.00 | 603.00 | 585.90 | -0.99% | 65,400 |
| Jun 8, 2026 | 604.00 | 612.00 | 604.00 | 609.00 | 591.73 | -0.16% | 59,600 |
| Jun 5, 2026 | 604.00 | 615.00 | 604.00 | 610.00 | 592.70 | 1.50% | 70,100 |
| Jun 4, 2026 | 603.00 | 607.00 | 600.00 | 601.00 | 583.95 | -1.15% | 53,000 |