Skip to main content
logo
MAXIS Topix Ex Financials ETF (TYO:2523)
Japan flag Japan · Delayed Price · Currency is JPY
2,879.50
-69.50 (-2.36%)
At close: Mar 12, 2026

TYO:2523 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262,879.502,879.502,845.002,879.502,879.50-2.36%120
Feb 26, 20262,949.002,949.002,949.002,949.002,949.001.69%10
Feb 25, 20262,900.002,900.002,900.002,900.002,900.002.84%180
Feb 18, 20262,820.002,820.002,820.002,820.002,820.000.71%50
Feb 17, 20262,800.002,800.002,800.002,800.002,800.00-1.18%50
Feb 16, 20262,852.002,852.002,819.002,833.502,833.50-1.79%180
Feb 12, 20262,885.002,885.002,885.002,885.002,885.001.23%20
Feb 10, 20262,850.002,850.002,850.002,850.002,850.002.52%40
Feb 9, 20262,780.002,780.002,780.002,780.002,780.001.55%20
Feb 6, 20262,720.002,750.002,720.002,737.502,737.500.64%110
Feb 5, 20262,720.002,720.002,720.002,720.002,720.000.74%50
Feb 4, 20262,720.002,720.002,700.002,700.002,700.00-1.06%120
Feb 3, 20262,730.002,730.002,729.002,729.002,729.001.83%40
Feb 2, 20262,680.002,680.002,652.002,680.002,680.00-1.80%170
Jan 30, 20262,679.002,729.002,679.002,729.002,729.002.96%130
Jan 29, 20262,700.002,700.002,650.502,650.502,650.50-3.62%210
Jan 27, 20262,750.002,750.002,750.002,750.002,750.00-1.31%10
Jan 20, 20262,786.502,786.502,786.502,786.502,786.501.77%130
Jan 19, 20262,738.002,738.002,738.002,738.002,738.000.24%110
Jan 15, 20262,731.502,731.502,731.502,731.502,731.500.02%10
Jan 14, 20262,741.002,741.002,712.502,731.002,711.502.36%150
Jan 13, 20262,667.002,711.002,667.002,668.002,648.951.33%520
Dec 29, 20252,633.002,633.002,633.002,633.002,614.20-3.66%50
Dec 26, 20252,733.002,733.002,733.002,733.002,713.493.80%10
Dec 25, 20252,622.002,633.002,622.002,633.002,614.20-1.46%380
Dec 24, 20252,672.002,672.002,672.002,672.002,652.92-1.84%60
Dec 22, 20252,722.002,722.002,722.002,722.002,702.563.11%10
Dec 17, 20252,640.002,640.002,640.002,640.002,621.15-0.38%10
Dec 16, 20252,650.002,650.002,650.002,650.002,631.08-1.83%10
Dec 15, 20252,749.502,749.502,699.502,699.502,680.22-1.82%20
Dec 11, 20252,749.502,749.502,749.502,749.502,729.871.85%10
Dec 5, 20252,699.502,699.502,699.502,699.502,680.22-2.05%10
Dec 4, 20252,756.002,756.002,756.002,756.002,736.32-0.14%20
Dec 2, 20252,760.002,760.002,760.002,760.002,740.29-1.99%10
Dec 1, 20252,631.002,816.002,616.002,816.002,795.891.29%190
Nov 28, 20252,780.002,780.002,780.002,780.002,760.15-1.77%100
Nov 27, 20252,830.002,830.002,830.002,830.002,809.792.54%100
Nov 5, 20252,760.002,760.002,760.002,760.002,740.29-1.78%20
Nov 4, 20252,810.002,810.002,810.002,810.002,789.945.24%10
Oct 28, 20252,680.002,680.002,670.002,670.002,650.941.48%60
Oct 27, 20252,631.002,631.002,631.002,631.002,612.210.61%50
Oct 24, 20252,615.002,615.002,615.002,615.002,596.330.58%10
Oct 23, 20252,593.002,601.502,593.002,600.002,581.44-1.63%70
Oct 22, 20252,643.002,643.002,643.002,643.002,624.131.93%10
Oct 21, 20252,601.002,601.002,593.002,593.002,574.491.65%70
Oct 20, 20252,566.502,570.002,551.002,551.002,532.79-0.12%340
Oct 16, 20252,638.002,638.002,539.002,554.002,535.760.63%240
Oct 14, 20252,540.002,551.002,503.002,538.002,519.88-2.01%780
Oct 10, 20252,610.002,610.002,590.002,590.002,571.51-0.38%130
Oct 9, 20252,600.002,600.002,600.002,600.002,581.44-1.89%100