Skip to main content
logo
NZAM ETF J-REIT Core Index (TYO:2527)
Japan flag Japan · Delayed Price · Currency is JPY
1,121.00
0.00 (0.00%)
At close: Aug 1, 2025, 3:30 PM JST

TYO:2527 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,121.001,121.001,121.001,121.00---
Jul 31, 20251,116.501,121.001,116.501,121.00-0.04%360
Jul 30, 20251,113.501,120.501,113.501,120.50-1.82%20
Jul 29, 20251,100.001,100.501,100.001,100.50-0.87%250
Jul 28, 20251,091.001,091.001,091.001,091.00---
Jul 25, 20251,092.501,092.501,091.001,091.00--0.14%12,570
Jul 24, 20251,093.001,095.001,092.501,092.50--0.05%91,580
Jul 23, 20251,092.501,093.001,092.001,093.00-0.32%15,430
Jul 22, 20251,092.001,092.001,085.001,089.50-0.09%24,260
Jul 18, 20251,091.001,091.001,088.501,088.50-0.18%22,690
Jul 17, 20251,086.501,086.501,086.501,086.50--11,330
Jul 16, 20251,086.501,086.501,086.501,086.50-0.28%50
Jul 15, 20251,079.501,083.501,079.501,083.50-0.28%20
Jul 14, 20251,077.501,080.501,077.501,080.50--1.95%4,030
Jul 11, 20251,099.501,102.001,099.501,102.00-0.36%37,170
Jul 10, 20251,091.501,098.001,091.501,098.00-0.14%100
Jul 9, 20251,099.501,099.501,096.501,096.50--0.77%46,470
Jul 8, 20251,105.501,105.501,105.001,105.00--0.14%1,010
Jul 7, 20251,106.501,106.501,106.501,106.50-1.00%8,650
Jul 4, 20251,095.501,095.501,095.501,095.50---
Jul 3, 20251,089.001,095.501,089.001,095.50-0.60%20
Jul 2, 20251,089.501,089.501,089.001,089.00--0.68%46,910
Jul 1, 20251,096.501,096.501,096.501,096.50---
Jun 30, 20251,099.001,099.501,096.501,096.50-0.05%38,750
Jun 27, 20251,096.001,096.001,096.001,096.00---
Jun 26, 20251,096.001,096.001,096.001,096.00--0.50%10
Jun 25, 20251,101.501,101.501,101.501,101.50-0.14%10
Jun 24, 20251,098.501,100.001,098.501,100.00-0.64%17,220
Jun 23, 20251,093.001,093.001,093.001,093.00--0.05%10
Jun 20, 20251,093.501,093.501,093.501,093.50-0.09%10
Jun 19, 20251,092.501,092.501,092.501,092.50---
Jun 18, 20251,092.501,092.501,092.501,092.50-0.55%10,000
Jun 17, 20251,086.501,086.501,086.501,086.50---
Jun 16, 20251,092.501,098.001,086.501,086.50-0.18%71,670
Jun 13, 20251,080.501,086.001,080.501,084.50-1.12%510
Jun 12, 20251,072.501,072.501,072.501,072.50---
Jun 11, 20251,072.501,072.501,072.501,072.50---
Jun 10, 20251,070.501,072.501,070.501,072.50-0.28%430
Jun 9, 20251,070.501,072.501,069.501,069.50-0.05%10,190
Jun 6, 20251,069.001,069.001,069.001,069.00--10
Jun 5, 20251,069.001,069.001,069.001,069.00--10
Jun 4, 20251,069.001,069.001,069.001,069.00--10
Jun 3, 20251,064.501,069.001,064.501,069.00-0.42%20
Jun 2, 20251,064.501,064.501,064.501,064.50--20
May 30, 20251,064.501,064.501,064.501,064.50--0.23%3,110
May 29, 20251,067.501,067.501,067.001,067.00-0.28%17,580
May 28, 20251,058.501,064.001,058.501,064.00-0.90%300
May 27, 20251,054.501,054.501,054.501,054.50---
May 26, 20251,054.501,054.501,054.501,054.50-0.72%10
May 23, 20251,046.501,047.001,046.501,047.00-0.05%20