Skip to main content
logo
Gltechno Holdings, Inc. (TYO:255A)
Japan flag Japan · Delayed Price · Currency is JPY
3,680.00
0.00 (0.00%)
Last updated: Feb 16, 2026, 2:37 PM JST

Gltechno Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,540.003,705.003,540.003,670.00--0.27%11,000
Feb 13, 20263,690.003,695.003,605.003,680.003,680.00-0.54%32,300
Feb 12, 20263,640.003,780.003,595.003,700.003,700.001.65%109,900
Feb 10, 20263,370.003,640.003,300.003,640.003,640.008.17%104,900
Feb 9, 20263,350.003,365.003,320.003,365.003,365.001.97%21,000
Feb 6, 20263,270.003,300.003,245.003,300.003,300.00-12,300
Feb 5, 20263,330.003,330.003,280.003,300.003,300.00-0.60%11,500
Feb 4, 20263,305.003,320.003,245.003,320.003,320.000.45%16,300
Feb 3, 20263,260.003,320.003,260.003,305.003,305.001.69%24,600
Feb 2, 20263,255.003,305.003,250.003,250.003,250.00-0.15%29,900
Jan 30, 20263,245.003,260.003,220.003,255.003,255.000.46%11,200
Jan 29, 20263,320.003,325.003,210.003,240.003,240.00-0.61%11,400
Jan 28, 20263,225.003,280.003,200.003,260.003,260.000.46%63,800
Jan 27, 20263,380.003,380.003,235.003,245.003,245.00-3.71%74,200
Jan 26, 20263,345.003,410.003,345.003,370.003,370.00-1.32%42,400
Jan 23, 20263,430.003,435.003,385.003,415.003,415.000.29%20,100
Jan 22, 20263,410.003,470.003,400.003,405.003,405.001.04%28,100
Jan 21, 20263,360.003,440.003,360.003,370.003,370.00-1.75%28,200
Jan 20, 20263,490.003,490.003,380.003,430.003,430.00-1.29%27,100
Jan 19, 20263,550.003,550.003,405.003,475.003,475.00-2.66%24,000
Jan 16, 20263,290.003,570.003,290.003,570.003,570.008.68%112,200
Jan 15, 20263,250.003,310.003,230.003,285.003,285.001.23%46,400
Jan 14, 20263,185.003,250.003,150.003,245.003,245.002.53%49,800
Jan 13, 20263,110.003,200.003,080.003,165.003,165.002.43%66,100
Jan 9, 20263,060.003,090.003,025.003,090.003,090.000.82%17,600
Jan 8, 20263,065.003,105.003,045.003,065.003,065.00-0.65%11,600
Jan 7, 20263,060.003,085.003,050.003,085.003,085.000.33%13,000
Jan 6, 20263,100.003,100.003,050.003,075.003,075.00-0.65%16,500
Jan 5, 20263,140.003,140.003,070.003,095.003,095.00-0.64%16,700
Dec 30, 20253,080.003,115.003,070.003,115.003,115.001.14%6,200
Dec 29, 20253,050.003,085.003,020.003,080.003,080.001.99%21,400
Dec 26, 20252,993.003,025.002,991.003,020.003,020.000.80%7,000
Dec 25, 20253,010.003,020.002,993.002,996.002,996.000.27%12,000
Dec 24, 20252,970.002,988.002,967.002,988.002,988.001.05%7,400
Dec 23, 20252,983.003,005.002,951.002,957.002,957.00-0.61%20,300
Dec 22, 20252,975.002,988.002,961.002,975.002,975.000.10%8,400
Dec 19, 20252,978.002,990.002,967.002,972.002,972.000.07%6,700
Dec 18, 20252,980.002,995.002,970.002,970.002,970.000.03%5,400
Dec 17, 20252,970.002,994.002,948.002,969.002,969.00-0.27%8,700
Dec 16, 20252,960.002,981.002,943.002,977.002,977.000.57%16,300
Dec 15, 20252,952.002,960.002,943.002,960.002,960.00-0.34%6,000
Dec 12, 20252,986.002,992.002,960.002,970.002,970.00-0.17%11,400
Dec 11, 20252,980.002,987.002,965.002,975.002,975.00-0.23%9,900
Dec 10, 20252,975.002,999.002,969.002,982.002,982.000.24%11,100
Dec 9, 20252,965.002,989.002,965.002,975.002,975.00-16,300
Dec 8, 20252,957.002,980.002,957.002,975.002,975.00-0.13%5,000
Dec 5, 20252,968.002,980.002,956.002,979.002,979.00-0.07%2,700
Dec 4, 20252,960.002,987.002,959.002,981.002,981.000.44%6,800
Dec 3, 20252,980.002,982.002,950.002,968.002,968.00-0.07%10,500
Dec 2, 20252,985.002,989.002,965.002,970.002,970.00-0.57%7,100