Skip to main content
logo
Gltechno Holdings, Inc. (TYO:255A)
Japan flag Japan · Delayed Price · Currency is JPY
3,420.00
-65.00 (-1.87%)
Last updated: Mar 13, 2026, 2:55 PM JST

Gltechno Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,415.003,485.003,375.003,435.003,435.00-1.43%128,500
Mar 12, 20263,565.003,605.003,475.003,485.003,485.00-4.13%93,600
Mar 11, 20263,575.003,650.003,500.003,635.003,635.003.41%165,600
Mar 10, 20263,500.003,580.003,385.003,515.003,515.000.29%437,700
Mar 9, 20263,620.003,675.003,435.003,505.003,505.00-8.49%326,300
Mar 6, 20263,805.003,910.003,730.003,830.003,830.00-1.16%120,600
Mar 5, 20263,790.003,935.003,770.003,875.003,875.005.87%151,900
Mar 4, 20263,760.003,850.003,625.003,660.003,660.00-4.44%192,200
Mar 3, 20264,050.004,100.003,785.003,830.003,830.00-7.04%108,300
Mar 2, 20263,855.004,195.003,855.004,120.004,120.001.85%222,300
Feb 27, 20263,950.004,045.003,900.004,045.004,045.000.62%28,100
Feb 26, 20263,975.004,030.003,935.004,020.004,020.001.39%41,200
Feb 25, 20264,000.004,030.003,940.003,965.003,965.000.63%47,400
Feb 24, 20263,825.003,960.003,825.003,940.003,940.002.34%45,400
Feb 20, 20263,830.003,855.003,780.003,850.003,850.000.26%34,300
Feb 19, 20263,740.003,860.003,695.003,840.003,840.004.21%58,400
Feb 18, 20263,660.003,710.003,645.003,685.003,685.000.96%57,100
Feb 17, 20263,670.003,670.003,590.003,650.003,650.00-0.68%49,400
Feb 16, 20263,540.003,710.003,540.003,675.003,675.00-0.14%50,100
Feb 13, 20263,690.003,695.003,605.003,680.003,680.00-0.54%32,300
Feb 12, 20263,640.003,780.003,595.003,700.003,700.001.65%109,900
Feb 10, 20263,370.003,640.003,300.003,640.003,640.008.17%104,900
Feb 9, 20263,350.003,365.003,320.003,365.003,365.001.97%21,000
Feb 6, 20263,270.003,300.003,245.003,300.003,300.00-12,300
Feb 5, 20263,330.003,330.003,280.003,300.003,300.00-0.60%11,500
Feb 4, 20263,305.003,320.003,245.003,320.003,320.000.45%16,300
Feb 3, 20263,260.003,320.003,260.003,305.003,305.001.69%24,600
Feb 2, 20263,255.003,305.003,250.003,250.003,250.00-0.15%29,900
Jan 30, 20263,245.003,260.003,220.003,255.003,255.000.46%11,200
Jan 29, 20263,320.003,325.003,210.003,240.003,240.00-0.61%11,400
Jan 28, 20263,225.003,280.003,200.003,260.003,260.000.46%63,800
Jan 27, 20263,380.003,380.003,235.003,245.003,245.00-3.71%74,200
Jan 26, 20263,345.003,410.003,345.003,370.003,370.00-1.32%42,400
Jan 23, 20263,430.003,435.003,385.003,415.003,415.000.29%20,100
Jan 22, 20263,410.003,470.003,400.003,405.003,405.001.04%28,100
Jan 21, 20263,360.003,440.003,360.003,370.003,370.00-1.75%28,200
Jan 20, 20263,490.003,490.003,380.003,430.003,430.00-1.29%27,100
Jan 19, 20263,550.003,550.003,405.003,475.003,475.00-2.66%24,000
Jan 16, 20263,290.003,570.003,290.003,570.003,570.008.68%112,200
Jan 15, 20263,250.003,310.003,230.003,285.003,285.001.23%46,400
Jan 14, 20263,185.003,250.003,150.003,245.003,245.002.53%49,800
Jan 13, 20263,110.003,200.003,080.003,165.003,165.002.43%66,100
Jan 9, 20263,060.003,090.003,025.003,090.003,090.000.82%17,600
Jan 8, 20263,065.003,105.003,045.003,065.003,065.00-0.65%11,600
Jan 7, 20263,060.003,085.003,050.003,085.003,085.000.33%13,000
Jan 6, 20263,100.003,100.003,050.003,075.003,075.00-0.65%16,500
Jan 5, 20263,140.003,140.003,070.003,095.003,095.00-0.64%16,700
Dec 30, 20253,080.003,115.003,070.003,115.003,115.001.14%6,200
Dec 29, 20253,050.003,085.003,020.003,080.003,080.001.99%21,400
Dec 26, 20252,993.003,025.002,991.003,020.003,020.000.80%7,000