Skip to main content
logo
Gltechno Holdings, Inc. (TYO:255A)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
+85.00 (2.52%)
Last updated: Apr 3, 2026, 3:03 PM JST

Gltechno Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,375.003,480.003,375.003,475.00-2.96%20,700
Apr 2, 20263,330.003,435.003,330.003,375.003,375.001.50%72,000
Apr 1, 20263,275.003,340.003,260.003,325.003,325.005.56%41,400
Mar 31, 20263,120.003,210.003,070.003,150.003,150.000.16%40,700
Mar 30, 20263,070.003,165.003,050.003,145.003,145.00-5.27%63,500
Mar 27, 20263,305.003,345.003,260.003,320.003,209.00-1.63%69,600
Mar 26, 20263,390.003,420.003,350.003,375.003,262.16-0.30%28,600
Mar 25, 20263,335.003,425.003,320.003,385.003,271.833.52%52,900
Mar 24, 20263,295.003,315.003,230.003,270.003,160.672.51%66,800
Mar 23, 20263,180.003,250.003,100.003,190.003,083.35-3.92%135,600
Mar 19, 20263,440.003,440.003,290.003,320.003,209.00-6.21%161,600
Mar 18, 20263,610.003,640.003,475.003,540.003,421.64-1.94%94,600
Mar 17, 20263,520.003,700.003,500.003,610.003,489.304.49%274,100
Mar 16, 20263,485.003,540.003,400.003,455.003,339.490.58%640,300
Mar 13, 20263,415.003,485.003,375.003,435.003,320.16-1.43%128,500
Mar 12, 20263,565.003,605.003,475.003,485.003,368.48-4.13%93,600
Mar 11, 20263,575.003,650.003,500.003,635.003,513.473.41%165,600
Mar 10, 20263,500.003,580.003,385.003,515.003,397.480.29%437,700
Mar 9, 20263,620.003,675.003,435.003,505.003,387.81-8.49%326,300
Mar 6, 20263,805.003,910.003,730.003,830.003,701.95-1.16%120,600
Mar 5, 20263,790.003,935.003,770.003,875.003,745.445.87%151,900
Mar 4, 20263,760.003,850.003,625.003,660.003,537.63-4.44%192,200
Mar 3, 20264,050.004,100.003,785.003,830.003,701.95-7.04%108,300
Mar 2, 20263,855.004,195.003,855.004,120.003,982.251.85%222,300
Feb 27, 20263,950.004,045.003,900.004,045.003,909.760.62%28,100
Feb 26, 20263,975.004,030.003,935.004,020.003,885.601.39%41,200
Feb 25, 20264,000.004,030.003,940.003,965.003,832.440.63%47,400
Feb 24, 20263,825.003,960.003,825.003,940.003,808.272.34%45,400
Feb 20, 20263,830.003,855.003,780.003,850.003,721.280.26%34,300
Feb 19, 20263,740.003,860.003,695.003,840.003,711.614.21%58,400
Feb 18, 20263,660.003,710.003,645.003,685.003,561.800.96%57,100
Feb 17, 20263,670.003,670.003,590.003,650.003,527.97-0.68%49,400
Feb 16, 20263,540.003,710.003,540.003,675.003,552.13-0.14%50,100
Feb 13, 20263,690.003,695.003,605.003,680.003,556.96-0.54%32,300
Feb 12, 20263,640.003,780.003,595.003,700.003,576.301.65%109,900
Feb 10, 20263,370.003,640.003,300.003,640.003,518.308.17%104,900
Feb 9, 20263,350.003,365.003,320.003,365.003,252.501.97%21,000
Feb 6, 20263,270.003,300.003,245.003,300.003,189.67-12,300
Feb 5, 20263,330.003,330.003,280.003,300.003,189.67-0.60%11,500
Feb 4, 20263,305.003,320.003,245.003,320.003,209.000.45%16,300
Feb 3, 20263,260.003,320.003,260.003,305.003,194.501.69%24,600
Feb 2, 20263,255.003,305.003,250.003,250.003,141.34-0.15%29,900
Jan 30, 20263,245.003,260.003,220.003,255.003,146.170.46%11,200
Jan 29, 20263,320.003,325.003,210.003,240.003,131.67-0.61%11,400
Jan 28, 20263,225.003,280.003,200.003,260.003,151.010.46%63,800
Jan 27, 20263,380.003,380.003,235.003,245.003,136.51-3.71%74,200
Jan 26, 20263,345.003,410.003,345.003,370.003,257.33-1.32%42,400
Jan 23, 20263,430.003,435.003,385.003,415.003,300.820.29%20,100
Jan 22, 20263,410.003,470.003,400.003,405.003,291.161.04%28,100
Jan 21, 20263,360.003,440.003,360.003,370.003,257.33-1.75%28,200