Skip to main content
logo
Global X Japan Games & Animation ETF (TYO:2640)
Japan flag Japan · Delayed Price · Currency is JPY
3,920.00
+7.00 (0.18%)
At close: Mar 9, 2026

TYO:2640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,773.003,920.003,773.003,920.003,920.000.18%42,425
Mar 6, 20263,818.003,923.003,818.003,913.003,913.002.01%21,521
Mar 5, 20263,968.003,970.003,822.003,836.003,836.00-1.94%25,664
Mar 4, 20263,848.003,934.003,815.003,912.003,912.000.95%21,842
Mar 3, 20264,005.004,005.003,875.003,875.003,875.00-3.46%26,482
Mar 2, 20264,068.004,068.003,997.004,014.004,014.00-1.30%24,664
Feb 27, 20263,936.004,067.003,936.004,067.004,067.004.04%24,580
Feb 26, 20263,838.003,933.003,838.003,909.003,909.002.33%22,950
Feb 25, 20263,782.003,836.003,782.003,820.003,820.001.30%10,921
Feb 24, 20263,850.003,850.003,770.003,771.003,771.00-2.05%36,895
Feb 20, 20263,910.003,910.003,818.003,850.003,850.00-1.31%17,055
Feb 19, 20263,908.003,908.003,845.003,901.003,901.000.88%11,584
Feb 18, 20263,835.003,882.003,835.003,867.003,867.001.39%7,896
Feb 17, 20263,900.003,900.003,814.003,814.003,814.00-2.26%15,832
Feb 16, 20263,930.003,930.003,846.003,902.003,902.000.80%35,600
Feb 13, 20264,000.004,003.003,805.003,871.003,871.00-3.35%70,042
Feb 12, 20264,133.004,142.004,005.004,005.004,005.00-1.43%95,809
Feb 10, 20264,026.004,081.003,999.004,063.004,063.002.70%74,903
Feb 9, 20263,984.004,026.003,949.003,956.003,956.001.07%86,650
Feb 6, 20263,945.003,945.003,862.003,914.003,914.00-0.46%18,160
Feb 5, 20263,898.003,974.003,877.003,932.003,932.000.56%58,809
Feb 4, 20264,025.004,025.003,903.003,910.003,910.00-4.52%53,047
Feb 3, 20264,125.004,125.004,065.004,095.004,095.000.22%23,819
Feb 2, 20264,181.004,193.004,075.004,086.004,086.00-2.55%23,275
Jan 30, 20264,192.004,242.004,175.004,193.004,193.000.43%11,742
Jan 29, 20264,150.004,209.004,128.004,175.004,175.00-0.81%12,253
Jan 28, 20264,251.004,251.004,175.004,209.004,209.00-0.26%16,392
Jan 27, 20264,278.004,278.004,210.004,220.004,220.00-1.01%6,752
Jan 26, 20264,247.004,305.004,230.004,263.004,263.00-1.09%8,148
Jan 23, 20264,266.004,348.004,230.004,310.004,310.002.13%22,255
Jan 22, 20264,268.004,269.004,220.004,220.004,220.00-1.12%9,058
Jan 21, 20264,300.004,301.004,242.004,268.004,268.00-1.30%12,981
Jan 20, 20264,339.004,345.004,307.004,324.004,324.00-0.35%11,287
Jan 19, 20264,352.004,352.004,320.004,339.004,339.00-0.05%5,102
Jan 16, 20264,449.004,449.004,325.004,341.004,341.00-1.54%9,603
Jan 15, 20264,400.004,424.004,381.004,409.004,409.000.82%18,674
Jan 14, 20264,357.004,379.004,328.004,373.004,373.001.18%12,992
Jan 13, 20264,398.004,398.004,301.004,322.004,322.00-0.14%19,000
Jan 9, 20264,330.004,360.004,260.004,328.004,328.000.60%10,317
Jan 8, 20264,294.004,326.004,287.004,302.004,302.00-1.33%11,268
Jan 7, 20264,349.004,360.004,284.004,360.004,360.00-0.95%23,636
Jan 6, 20264,381.004,403.004,368.004,402.004,402.000.50%12,580
Jan 5, 20264,352.004,380.004,328.004,380.004,380.001.60%10,658
Dec 30, 20254,355.004,365.004,311.004,311.004,311.00-0.23%5,156
Dec 29, 20254,391.004,394.004,317.004,321.004,321.00-0.35%10,347
Dec 26, 20254,323.004,372.004,323.004,336.004,336.000.84%11,876
Dec 25, 20254,307.004,321.004,294.004,300.004,300.000.44%9,310
Dec 24, 20254,355.004,355.004,277.004,281.004,281.00-1.34%17,854
Dec 23, 20254,210.004,360.004,210.004,339.004,339.001.78%19,113
Dec 22, 20254,370.004,370.004,246.004,263.004,259.00-2.89%25,085