Asmo Corporation (TYO:2654)
Japan · Delayed Price · Currency is JPY 400.00
-7.00 (-1.72%)
Feb 17, 2026, 9:00 AM JST
Asmo Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 401.00 | 403.00 | 399.00 | 400.00 | 400.00 | -1.72% | 20,100 |
| Feb 13, 2026 | 404.00 | 407.00 | 401.00 | 407.00 | 407.00 | 1.50% | 9,500 |
| Feb 12, 2026 | 401.00 | 403.00 | 401.00 | 401.00 | 401.00 | - | 6,500 |
| Feb 10, 2026 | 402.00 | 403.00 | 400.00 | 401.00 | 401.00 | 0.25% | 4,700 |
| Feb 9, 2026 | 401.00 | 404.00 | 399.00 | 400.00 | 400.00 | 0.25% | 14,100 |
| Feb 6, 2026 | 400.00 | 402.00 | 399.00 | 399.00 | 399.00 | -0.75% | 4,500 |
| Feb 5, 2026 | 400.00 | 402.00 | 399.00 | 402.00 | 402.00 | 0.75% | 4,300 |
| Feb 4, 2026 | 401.00 | 401.00 | 399.00 | 399.00 | 399.00 | -0.50% | 5,200 |
| Feb 3, 2026 | 401.00 | 401.00 | 399.00 | 401.00 | 401.00 | - | 4,700 |
| Feb 2, 2026 | 401.00 | 402.00 | 398.00 | 401.00 | 401.00 | 0.50% | 8,700 |
| Jan 30, 2026 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | - | 4,000 |
| Jan 29, 2026 | 398.00 | 401.00 | 397.00 | 399.00 | 399.00 | 0.25% | 6,000 |
| Jan 28, 2026 | 398.00 | 399.00 | 398.00 | 398.00 | 398.00 | - | 4,200 |
| Jan 27, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -0.75% | 6,600 |
| Jan 26, 2026 | 400.00 | 401.00 | 399.00 | 401.00 | 401.00 | 0.25% | 9,000 |
| Jan 23, 2026 | 399.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 6,000 |
| Jan 22, 2026 | 400.00 | 400.00 | 397.00 | 398.00 | 398.00 | -0.25% | 5,700 |
| Jan 21, 2026 | 397.00 | 400.00 | 397.00 | 399.00 | 399.00 | - | 5,200 |
| Jan 20, 2026 | 399.00 | 400.00 | 397.00 | 399.00 | 399.00 | - | 6,900 |
| Jan 19, 2026 | 396.00 | 399.00 | 394.00 | 399.00 | 399.00 | 1.53% | 9,400 |
| Jan 16, 2026 | 395.00 | 396.00 | 392.00 | 393.00 | 393.00 | -0.25% | 8,400 |
| Jan 15, 2026 | 392.00 | 395.00 | 391.00 | 394.00 | 394.00 | 0.51% | 7,500 |
| Jan 14, 2026 | 393.00 | 393.00 | 391.00 | 392.00 | 392.00 | -0.25% | 5,900 |
| Jan 13, 2026 | 394.00 | 395.00 | 392.00 | 393.00 | 393.00 | -0.25% | 9,900 |
| Jan 9, 2026 | 394.00 | 394.00 | 393.00 | 394.00 | 394.00 | - | 5,400 |
| Jan 8, 2026 | 393.00 | 394.00 | 392.00 | 394.00 | 394.00 | 0.25% | 5,000 |
| Jan 7, 2026 | 395.00 | 395.00 | 391.00 | 393.00 | 393.00 | -0.51% | 7,900 |
| Jan 6, 2026 | 392.00 | 395.00 | 391.00 | 395.00 | 395.00 | 0.77% | 8,200 |
| Jan 5, 2026 | 389.00 | 395.00 | 389.00 | 392.00 | 392.00 | 0.77% | 16,300 |
| Dec 30, 2025 | 390.00 | 392.00 | 389.00 | 389.00 | 389.00 | -0.26% | 5,500 |
| Dec 29, 2025 | 396.00 | 396.00 | 390.00 | 390.00 | 390.00 | 0.26% | 7,700 |
| Dec 26, 2025 | 391.00 | 391.00 | 388.00 | 389.00 | 389.00 | -0.51% | 11,800 |
| Dec 25, 2025 | 391.00 | 393.00 | 390.00 | 391.00 | 391.00 | -0.51% | 7,100 |
| Dec 24, 2025 | 393.00 | 394.00 | 390.00 | 393.00 | 393.00 | -0.25% | 8,700 |
| Dec 23, 2025 | 392.00 | 396.00 | 392.00 | 394.00 | 394.00 | 0.51% | 6,400 |
| Dec 22, 2025 | 394.00 | 394.00 | 390.00 | 392.00 | 392.00 | -0.25% | 5,000 |
| Dec 19, 2025 | 390.00 | 393.00 | 390.00 | 393.00 | 393.00 | - | 5,100 |
| Dec 18, 2025 | 389.00 | 393.00 | 389.00 | 393.00 | 393.00 | 0.26% | 4,100 |
| Dec 17, 2025 | 392.00 | 392.00 | 387.00 | 392.00 | 392.00 | - | 5,400 |
| Dec 16, 2025 | 390.00 | 392.00 | 389.00 | 392.00 | 392.00 | 0.26% | 1,700 |
| Dec 15, 2025 | 388.00 | 391.00 | 387.00 | 391.00 | 391.00 | 0.26% | 6,200 |
| Dec 12, 2025 | 391.00 | 391.00 | 387.00 | 390.00 | 390.00 | 0.52% | 11,000 |
| Dec 11, 2025 | 387.00 | 388.00 | 385.00 | 388.00 | 388.00 | 1.04% | 4,400 |
| Dec 10, 2025 | 385.00 | 388.00 | 383.00 | 384.00 | 384.00 | - | 7,300 |
| Dec 9, 2025 | 387.00 | 387.00 | 384.00 | 384.00 | 384.00 | -0.26% | 7,600 |
| Dec 8, 2025 | 385.00 | 387.00 | 385.00 | 385.00 | 385.00 | -1.03% | 9,100 |
| Dec 5, 2025 | 382.00 | 389.00 | 382.00 | 389.00 | 389.00 | 1.57% | 5,400 |
| Dec 4, 2025 | 388.00 | 393.00 | 382.00 | 383.00 | 383.00 | -1.29% | 11,900 |
| Dec 3, 2025 | 394.00 | 395.00 | 385.00 | 388.00 | 388.00 | -1.77% | 14,800 |
| Dec 2, 2025 | 391.00 | 396.00 | 391.00 | 395.00 | 395.00 | 0.25% | 7,400 |