Skip to main content
logo
ABC-Mart,Inc. (TYO:2670)
Japan flag Japan · Delayed Price · Currency is JPY
2,965.00
-22.50 (-0.75%)
Aug 7, 2025, 3:30 PM JST

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,891.503,011.002,888.002,987.502,987.503.75%665,700
Aug 5, 20252,919.502,922.002,869.002,879.502,879.50-0.29%384,900
Aug 4, 20252,857.002,898.002,857.002,888.002,888.000.35%418,600
Aug 1, 20252,840.002,889.002,835.502,878.002,878.001.73%506,800
Jul 31, 20252,835.002,842.502,822.502,829.002,829.00-0.21%835,800
Jul 30, 20252,838.502,876.502,828.002,835.002,835.00-1.78%720,500
Jul 29, 20252,885.502,910.502,869.002,886.502,886.50-0.59%370,100
Jul 28, 20252,924.002,940.002,894.502,903.502,903.50-0.29%344,400
Jul 25, 20252,936.002,957.002,905.502,912.002,912.00-0.10%519,400
Jul 24, 20252,922.502,930.002,902.502,915.002,915.00-0.46%592,700
Jul 23, 20252,866.502,930.002,853.002,928.502,928.502.48%705,300
Jul 22, 20252,890.502,924.002,846.002,857.502,857.50-2.07%409,900
Jul 18, 20252,946.502,946.502,912.502,918.002,918.000.09%324,800
Jul 17, 20252,885.002,915.502,873.502,915.502,915.501.06%618,800
Jul 16, 20252,890.002,905.002,869.502,885.002,885.00-1.13%568,200
Jul 15, 20252,977.502,986.002,914.502,918.002,918.00-1.44%540,600
Jul 14, 20252,943.003,002.002,914.002,960.502,960.500.10%710,000
Jul 11, 20252,938.502,963.002,894.002,957.502,957.50-0.39%950,600
Jul 10, 20253,000.003,076.002,940.502,969.002,969.00-2.50%1,589,800
Jul 9, 20253,055.003,074.003,030.003,045.003,045.000.63%878,400
Jul 8, 20252,994.003,030.002,977.503,026.003,026.000.60%443,600
Jul 7, 20252,965.003,015.002,959.503,008.003,008.001.31%413,600
Jul 4, 20252,951.002,975.502,930.502,969.002,969.000.30%317,100
Jul 3, 20253,000.003,010.002,940.502,960.002,960.00-1.99%765,700
Jul 2, 20252,974.003,020.002,965.503,020.003,020.001.79%534,600
Jul 1, 20252,953.502,977.502,936.002,967.002,967.000.17%405,000
Jun 30, 20252,955.502,978.502,937.502,962.002,962.001.09%607,900
Jun 27, 20252,925.502,935.002,906.502,930.002,930.000.81%567,600
Jun 26, 20252,880.002,910.002,876.502,906.502,906.500.92%337,000
Jun 25, 20252,895.002,905.002,862.502,880.002,880.00-0.95%521,400
Jun 24, 20252,920.002,931.502,892.002,907.502,907.500.26%399,900
Jun 23, 20252,874.502,903.502,850.502,900.002,900.000.61%317,600
Jun 20, 20252,893.502,905.002,873.002,882.502,882.50-0.33%982,300
Jun 19, 20252,877.002,896.002,868.002,892.002,892.000.17%273,700
Jun 18, 20252,859.002,902.502,859.002,887.002,887.000.63%287,600
Jun 17, 20252,860.002,878.002,843.502,869.002,869.000.19%312,500
Jun 16, 20252,854.002,865.002,837.502,863.502,863.500.65%364,700
Jun 13, 20252,874.002,890.002,831.002,845.002,845.00-0.99%418,700
Jun 12, 20252,908.502,908.502,868.002,873.502,873.50-1.83%423,300
Jun 11, 20252,896.002,934.002,877.502,927.002,927.000.52%391,600
Jun 10, 20252,905.002,926.002,887.002,912.002,912.000.05%447,900
Jun 9, 20252,885.002,920.502,875.502,910.502,910.501.25%630,600
Jun 6, 20252,862.502,887.502,848.002,874.502,874.500.52%507,300
Jun 5, 20252,855.002,873.502,840.002,859.502,859.50-1.06%559,400
Jun 4, 20252,807.002,900.502,807.002,890.002,890.004.13%1,065,300
Jun 3, 20252,771.002,799.502,754.002,775.502,775.500.05%420,700
Jun 2, 20252,802.002,813.002,740.502,774.002,774.00-1.28%484,200
May 30, 20252,751.002,822.002,738.502,810.002,810.001.55%783,200
May 29, 20252,800.002,812.502,764.002,767.002,767.00-0.82%521,100
May 28, 20252,827.002,827.002,778.502,790.002,790.00-0.45%768,600