Skip to main content
logo
Adastria Co., Ltd. (TYO:2685)
Japan flag Japan · Delayed Price · Currency is JPY
3,085.00
+55.00 (1.82%)
Aug 8, 2025, 3:30 PM JST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,040.003,060.003,020.003,030.003,030.00-148,100
Aug 6, 20253,010.003,040.003,005.003,030.003,030.001.51%149,800
Aug 5, 20253,020.003,030.002,985.002,985.002,985.00-1.65%245,700
Aug 4, 20253,025.003,060.003,015.003,035.003,035.00-0.33%145,100
Aug 1, 20253,020.003,055.003,015.003,045.003,045.001.33%147,000
Jul 31, 20253,005.003,030.002,975.003,005.003,005.000.20%192,400
Jul 30, 20252,996.003,015.002,973.002,999.002,999.000.10%168,300
Jul 29, 20252,910.002,996.002,910.002,996.002,996.002.53%192,700
Jul 28, 20252,953.002,962.002,907.002,922.002,922.00-0.65%158,000
Jul 25, 20252,962.002,968.002,932.002,941.002,941.00-0.68%128,700
Jul 24, 20252,998.002,999.002,940.002,961.002,961.000.07%179,200
Jul 23, 20252,950.003,005.002,936.002,959.002,959.001.65%267,700
Jul 22, 20252,903.002,942.002,902.002,911.002,911.000.31%166,200
Jul 18, 20252,889.002,924.002,881.002,902.002,902.000.97%189,200
Jul 17, 20252,898.002,909.002,874.002,874.002,874.00-0.79%227,900
Jul 16, 20252,914.002,923.002,897.002,897.002,897.00-0.89%148,800
Jul 15, 20252,985.002,985.002,922.002,923.002,923.00-2.27%200,600
Jul 14, 20253,000.003,020.002,985.002,991.002,991.00-0.80%123,800
Jul 11, 20252,947.003,040.002,946.003,015.003,015.002.31%345,000
Jul 10, 20252,933.002,949.002,917.002,947.002,947.00-0.10%175,700
Jul 9, 20252,893.002,950.002,892.002,950.002,950.002.43%235,100
Jul 8, 20252,891.002,902.002,868.002,880.002,880.00-0.89%156,600
Jul 7, 20252,887.002,937.002,887.002,906.002,906.000.69%149,400
Jul 4, 20252,874.002,900.002,853.002,886.002,886.000.42%194,300
Jul 3, 20252,919.002,948.002,831.002,874.002,874.00-3.20%565,400
Jul 2, 20252,921.003,005.002,914.002,969.002,969.001.37%309,300
Jul 1, 20253,000.003,010.002,912.002,929.002,929.00-1.74%381,500
Jun 30, 20253,035.003,040.002,970.002,981.002,981.00-0.33%355,500
Jun 27, 20252,963.003,010.002,958.002,991.002,991.002.08%292,900
Jun 26, 20252,882.002,958.002,879.002,930.002,930.001.45%269,600
Jun 25, 20252,914.002,921.002,877.002,888.002,888.00-0.89%173,800
Jun 24, 20252,942.002,968.002,914.002,914.002,914.000.03%186,100
Jun 23, 20252,875.002,945.002,874.002,913.002,913.000.97%181,500
Jun 20, 20252,920.002,924.002,876.002,885.002,885.00-0.65%227,400
Jun 19, 20252,885.002,911.002,864.002,904.002,904.001.40%166,400
Jun 18, 20252,843.002,880.002,842.002,864.002,864.000.74%174,600
Jun 17, 20252,841.002,853.002,826.002,843.002,843.00-0.11%148,800
Jun 16, 20252,874.002,885.002,840.002,846.002,846.00-0.66%161,400
Jun 13, 20252,906.002,917.002,854.002,865.002,865.00-1.58%152,700
Jun 12, 20252,917.002,930.002,901.002,911.002,911.00-0.21%107,800
Jun 11, 20252,904.002,934.002,894.002,917.002,917.000.93%140,600
Jun 10, 20252,905.002,907.002,880.002,890.002,890.00-0.65%139,700
Jun 9, 20252,967.002,969.002,903.002,909.002,909.00-1.46%178,200
Jun 6, 20252,950.002,960.002,917.002,952.002,952.000.07%225,700
Jun 5, 20252,836.002,960.002,832.002,950.002,950.002.22%463,900
Jun 4, 20252,800.002,927.002,798.002,886.002,886.003.96%436,600
Jun 3, 20252,784.002,797.002,774.002,776.002,776.000.04%99,300
Jun 2, 20252,788.002,795.002,752.002,775.002,775.00-0.82%208,300
May 30, 20252,799.002,810.002,789.002,798.002,798.00-0.50%158,700
May 29, 20252,806.002,825.002,796.002,812.002,812.00-0.11%174,600