Skip to main content
logo
PAL GROUP Holdings CO., LTD. (TYO:2726)
Japan flag Japan · Delayed Price · Currency is JPY
5,260.00
+160.00 (3.14%)
Aug 6, 2025, 3:30 PM JST

Blue Apron Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20255,100.005,270.005,060.005,260.005,260.003.14%435,500
Aug 5, 20255,200.005,290.005,100.005,100.005,100.00-0.78%601,500
Aug 4, 20255,250.005,290.005,140.005,140.005,140.00-0.19%624,100
Aug 1, 20255,100.005,160.005,050.005,150.005,150.002.18%451,000
Jul 31, 20254,985.005,060.004,925.005,040.005,040.002.34%484,900
Jul 30, 20254,955.004,965.004,870.004,925.004,925.000.82%557,800
Jul 29, 20254,780.004,890.004,750.004,885.004,885.002.30%609,800
Jul 28, 20255,000.005,020.004,750.004,775.004,775.00-4.12%704,800
Jul 25, 20254,830.005,020.004,815.004,980.004,980.002.26%745,400
Jul 24, 20254,900.004,940.004,780.004,870.004,870.00-0.61%769,800
Jul 23, 20254,800.004,965.004,795.004,900.004,900.002.94%1,255,600
Jul 22, 20254,565.004,790.004,535.004,760.004,760.004.39%1,098,400
Jul 18, 20254,430.004,580.004,420.004,560.004,560.004.47%820,200
Jul 17, 20254,395.004,430.004,340.004,365.004,365.000.23%398,000
Jul 16, 20254,370.004,385.004,280.004,355.004,355.00-0.23%453,200
Jul 15, 20254,425.004,505.004,365.004,365.004,365.000.11%810,400
Jul 14, 20254,425.004,460.004,325.004,360.004,360.00-0.46%808,400
Jul 11, 20254,195.004,485.004,185.004,380.004,380.004.78%1,511,100
Jul 10, 20254,150.004,185.003,920.004,180.004,180.002.45%1,355,000
Jul 9, 20254,090.004,165.003,950.004,080.004,080.0013.18%3,362,800
Jul 8, 20253,605.003,645.003,585.003,605.003,605.00-0.14%451,200
Jul 7, 20253,570.003,610.003,550.003,610.003,610.000.84%473,600
Jul 4, 20253,580.003,635.003,545.003,580.003,580.00-0.56%332,100
Jul 3, 20253,610.003,620.003,515.003,600.003,600.00-1.23%590,500
Jul 2, 20253,550.003,705.003,535.003,645.003,645.001.53%559,700
Jul 1, 20253,610.003,650.003,545.003,590.003,590.00-0.42%334,600
Jun 30, 20253,620.003,705.003,585.003,605.003,605.000.84%472,000
Jun 27, 20253,550.003,580.003,540.003,575.003,575.000.56%358,500
Jun 26, 20253,500.003,575.003,475.003,555.003,555.000.85%406,000
Jun 25, 20253,600.003,600.003,495.003,525.003,525.00-2.76%571,400
Jun 24, 20253,655.003,720.003,610.003,625.003,625.000.97%347,000
Jun 23, 20253,600.003,635.003,555.003,590.003,590.00-1.91%317,300
Jun 20, 20253,715.003,725.003,645.003,660.003,660.00-1.88%579,400
Jun 19, 20253,640.003,730.003,610.003,730.003,730.003.47%470,200
Jun 18, 20253,565.003,665.003,565.003,605.003,605.001.69%416,600
Jun 17, 20253,605.003,635.003,520.003,545.003,545.00-0.84%428,700
Jun 16, 20253,615.003,625.003,525.003,575.003,575.00-1.52%413,800
Jun 13, 20253,770.003,775.003,610.003,630.003,630.00-2.55%400,200
Jun 12, 20253,690.003,750.003,655.003,725.003,725.001.78%541,100
Jun 11, 20253,615.003,660.003,580.003,660.003,660.001.39%415,800
Jun 10, 20253,670.003,680.003,610.003,610.003,610.00-2.30%446,900
Jun 9, 20253,685.003,755.003,620.003,695.003,695.000.27%454,400
Jun 6, 20253,580.003,730.003,550.003,685.003,685.002.93%575,300
Jun 5, 20253,470.003,595.003,450.003,580.003,580.003.47%583,900
Jun 4, 20253,500.003,535.003,455.003,460.003,460.000.14%387,800
Jun 3, 20253,515.003,555.003,440.003,455.003,455.00-2.26%554,600
Jun 2, 20253,515.003,565.003,500.003,535.003,535.00-0.42%431,700
May 30, 20253,555.003,590.003,545.003,550.003,550.000.42%538,900
May 29, 20253,630.003,640.003,495.003,535.003,535.00-4.33%1,062,300
May 28, 20253,720.003,725.003,615.003,695.003,695.00-0.67%559,300