Skip to main content
logo
Sojitz Corporation (TYO:2768)
Japan flag Japan · Delayed Price · Currency is JPY
3,790.00
+64.00 (1.72%)
Aug 8, 2025, 3:30 PM JST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,727.003,792.003,727.003,790.003,790.001.72%1,230,000
Aug 7, 20253,706.003,742.003,703.003,726.003,726.000.24%975,400
Aug 6, 20253,625.003,717.003,625.003,717.003,717.002.48%1,231,800
Aug 5, 20253,620.003,647.003,612.003,627.003,627.000.86%891,200
Aug 4, 20253,574.003,606.003,555.003,596.003,596.00-0.75%1,134,100
Aug 1, 20253,616.003,642.003,610.003,623.003,623.000.47%997,300
Jul 31, 20253,599.003,626.003,579.003,606.003,606.001.01%2,774,000
Jul 30, 20253,699.003,712.003,539.003,570.003,570.00-2.88%4,548,400
Jul 29, 20253,695.003,698.003,659.003,676.003,676.00-0.54%978,300
Jul 28, 20253,740.003,744.003,696.003,696.003,696.00-1.10%750,200
Jul 25, 20253,740.003,750.003,716.003,737.003,737.00-0.56%813,400
Jul 24, 20253,751.003,765.003,729.003,758.003,758.001.27%1,194,800
Jul 23, 20253,670.003,750.003,665.003,711.003,711.002.49%1,901,400
Jul 22, 20253,580.003,621.003,577.003,621.003,621.000.86%942,700
Jul 18, 20253,611.003,616.003,590.003,590.003,590.00-0.42%597,800
Jul 17, 20253,583.003,605.003,572.003,605.003,605.00-778,700
Jul 16, 20253,622.003,630.003,593.003,605.003,605.000.25%900,600
Jul 15, 20253,646.003,655.003,594.003,596.003,596.00-1.48%992,900
Jul 14, 20253,640.003,665.003,624.003,650.003,650.000.33%781,300
Jul 11, 20253,630.003,653.003,619.003,638.003,638.000.89%842,500
Jul 10, 20253,642.003,648.003,601.003,606.003,606.00-0.61%1,104,500
Jul 9, 20253,614.003,637.003,591.003,628.003,628.000.97%818,100
Jul 8, 20253,574.003,600.003,565.003,593.003,593.000.73%870,600
Jul 7, 20253,603.003,619.003,563.003,567.003,567.00-1.05%813,700
Jul 4, 20253,615.003,627.003,587.003,605.003,605.00-0.03%925,600
Jul 3, 20253,591.003,624.003,575.003,606.003,606.000.17%855,500
Jul 2, 20253,524.003,604.003,523.003,600.003,600.001.38%956,600
Jul 1, 20253,528.003,555.003,517.003,551.003,551.000.17%767,200
Jun 30, 20253,549.003,573.003,542.003,545.003,545.000.60%947,000
Jun 27, 20253,517.003,539.003,507.003,524.003,524.000.77%951,800
Jun 26, 20253,471.003,497.003,470.003,497.003,497.000.92%781,000
Jun 25, 20253,471.003,480.003,452.003,465.003,465.00-0.14%885,500
Jun 24, 20253,504.003,523.003,470.003,470.003,470.00-0.17%923,100
Jun 23, 20253,494.003,509.003,472.003,476.003,476.00-0.46%695,100
Jun 20, 20253,500.003,508.003,486.003,492.003,492.00-0.37%1,503,300
Jun 19, 20253,538.003,540.003,499.003,505.003,505.00-0.68%654,800
Jun 18, 20253,496.003,535.003,496.003,529.003,529.001.06%972,400
Jun 17, 20253,515.003,522.003,491.003,492.003,492.00-0.65%638,500
Jun 16, 20253,481.003,527.003,475.003,515.003,515.001.53%799,200
Jun 13, 20253,478.003,481.003,446.003,462.003,462.00-0.55%1,075,200
Jun 12, 20253,502.003,505.003,469.003,481.003,481.00-0.66%823,800
Jun 11, 20253,499.003,504.003,468.003,504.003,504.000.14%978,400
Jun 10, 20253,510.003,526.003,491.003,499.003,499.00-0.03%699,000
Jun 9, 20253,535.003,553.003,495.003,500.003,500.00-0.60%719,700
Jun 6, 20253,509.003,547.003,507.003,521.003,521.000.72%810,700
Jun 5, 20253,489.003,497.003,468.003,496.003,496.00-0.06%1,007,700
Jun 4, 20253,480.003,510.003,474.003,498.003,498.000.37%789,900
Jun 3, 20253,537.003,538.003,485.003,485.003,485.00-1.36%992,400
Jun 2, 20253,556.003,570.003,522.003,533.003,533.00-0.98%841,200
May 30, 20253,533.003,575.003,530.003,568.003,568.00-880,900