Skip to main content
logo
Komehyo Holdings Co.,Ltd. (TYO:2780)
Japan flag Japan · Delayed Price · Currency is JPY
3,450.00
+35.00 (1.02%)
Jan 23, 2026, 9:05 AM JST

Komehyo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,420.003,435.003,400.003,410.00--0.15%38,200
Jan 21, 20263,395.003,430.003,370.003,415.003,415.00-1.44%112,300
Jan 20, 20263,300.003,480.003,260.003,465.003,465.004.52%172,600
Jan 19, 20263,345.003,345.003,255.003,315.003,315.00-0.60%54,200
Jan 16, 20263,240.003,340.003,230.003,335.003,335.001.21%116,700
Jan 15, 20263,185.003,305.003,170.003,295.003,295.003.45%134,100
Jan 14, 20263,200.003,210.003,150.003,185.003,185.000.31%88,500
Jan 13, 20263,145.003,200.003,095.003,175.003,175.005.66%187,800
Jan 9, 20262,938.003,025.002,929.003,005.003,005.002.84%78,300
Jan 8, 20262,930.002,946.002,906.002,922.002,922.00-0.71%41,500
Jan 7, 20262,935.002,946.002,908.002,943.002,943.000.10%53,000
Jan 6, 20262,882.002,956.002,882.002,940.002,940.002.05%72,100
Jan 5, 20262,900.002,900.002,858.002,881.002,881.000.63%62,200
Dec 30, 20252,916.002,923.002,844.002,863.002,863.00-2.52%81,200
Dec 29, 20252,902.002,964.002,886.002,937.002,937.002.09%99,200
Dec 26, 20252,881.002,883.002,851.002,877.002,877.000.31%43,500
Dec 25, 20252,849.002,880.002,835.002,868.002,868.000.88%79,800
Dec 24, 20252,850.002,860.002,834.002,843.002,843.00-0.07%50,700
Dec 23, 20252,849.002,865.002,825.002,845.002,845.00-0.18%56,400
Dec 22, 20252,880.002,880.002,815.002,850.002,850.000.42%73,100
Dec 19, 20252,823.002,859.002,797.002,838.002,838.001.43%62,800
Dec 18, 20252,817.002,830.002,795.002,798.002,798.00-0.74%49,400
Dec 17, 20252,813.002,819.002,789.002,819.002,819.000.21%63,600
Dec 16, 20252,898.002,900.002,792.002,813.002,813.00-2.36%104,300
Dec 15, 20252,773.002,881.002,773.002,881.002,881.005.80%136,700
Dec 12, 20252,712.002,749.002,712.002,723.002,723.000.44%34,300
Dec 11, 20252,762.002,774.002,706.002,711.002,711.00-1.85%48,700
Dec 10, 20252,750.002,778.002,726.002,762.002,762.001.02%88,200
Dec 9, 20252,730.002,755.002,713.002,734.002,734.000.26%53,100
Dec 8, 20252,699.002,733.002,691.002,727.002,727.001.00%69,100
Dec 5, 20252,783.002,783.002,698.002,700.002,700.00-2.07%72,200
Dec 4, 20252,743.002,768.002,725.002,757.002,757.000.55%61,300
Dec 3, 20252,743.002,756.002,730.002,742.002,742.001.52%73,000
Dec 2, 20252,718.002,721.002,691.002,701.002,701.00-1.03%72,600
Dec 1, 20252,792.002,792.002,706.002,729.002,729.00-2.26%113,300
Nov 28, 20252,805.002,830.002,790.002,792.002,792.00-0.21%56,200
Nov 27, 20252,820.002,831.002,790.002,798.002,798.00-0.71%51,100
Nov 26, 20252,780.002,823.002,780.002,818.002,818.001.00%55,200
Nov 25, 20252,788.002,800.002,766.002,790.002,790.001.90%63,100
Nov 21, 20252,719.002,762.002,716.002,738.002,738.00-0.04%65,700
Nov 20, 20252,731.002,795.002,716.002,739.002,739.002.16%109,600
Nov 19, 20252,682.002,717.002,674.002,681.002,681.000.34%60,500
Nov 18, 20252,702.002,702.002,650.002,672.002,672.00-1.07%148,900
Nov 17, 20252,808.002,837.002,662.002,701.002,701.00-4.83%283,200
Nov 14, 20252,921.002,922.002,821.002,838.002,838.00-4.48%209,100
Nov 13, 20252,978.002,979.002,949.002,971.002,971.000.81%53,100
Nov 12, 20252,933.002,985.002,930.002,947.002,947.000.03%66,900
Nov 11, 20252,963.002,969.002,913.002,946.002,946.00-0.77%67,300
Nov 10, 20252,960.002,986.002,879.002,969.002,969.00-2.01%186,700
Nov 7, 20252,995.003,035.002,993.003,030.003,030.000.83%25,500