Skip to main content
logo
Komehyo Holdings Co.,Ltd. (TYO:2780)
Japan flag Japan · Delayed Price · Currency is JPY
4,600.00
+80.00 (1.77%)
Mar 27, 2026, 3:30 PM JST

Komehyo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,550.004,625.004,530.004,600.004,600.001.77%71,100
Mar 26, 20264,575.004,575.004,480.004,520.004,520.00-1.20%62,900
Mar 25, 20264,500.004,635.004,475.004,575.004,575.003.04%87,700
Mar 24, 20264,500.004,520.004,345.004,440.004,440.004.35%95,100
Mar 23, 20264,445.004,465.004,250.004,255.004,255.00-8.00%232,600
Mar 19, 20264,820.004,820.004,600.004,625.004,625.00-5.03%119,700
Mar 18, 20264,800.004,915.004,790.004,870.004,870.000.72%72,600
Mar 17, 20264,880.005,000.004,810.004,835.004,835.000.10%106,400
Mar 16, 20264,840.004,915.004,720.004,830.004,830.000.31%101,900
Mar 13, 20264,900.004,965.004,790.004,815.004,815.00-5.59%144,700
Mar 12, 20265,200.005,340.005,000.005,100.005,100.00-1.73%134,900
Mar 11, 20265,080.005,340.005,080.005,190.005,190.002.37%197,500
Mar 10, 20264,975.005,090.004,875.005,070.005,070.002.22%129,300
Mar 9, 20264,805.004,960.004,645.004,960.004,960.00-2.55%287,400
Mar 6, 20264,890.005,100.004,770.005,090.005,090.003.88%200,700
Mar 5, 20264,745.004,945.004,735.004,900.004,900.007.10%251,900
Mar 4, 20264,415.004,620.004,400.004,575.004,575.000.44%188,100
Mar 3, 20264,695.004,695.004,495.004,555.004,555.00-4.41%141,700
Mar 2, 20264,635.004,785.004,530.004,765.004,765.003.03%169,000
Feb 27, 20264,410.004,645.004,330.004,625.004,625.005.59%139,700
Feb 26, 20264,350.004,435.004,345.004,380.004,380.00-0.23%85,600
Feb 25, 20264,275.004,445.004,230.004,390.004,390.003.05%138,400
Feb 24, 20264,410.004,410.004,210.004,260.004,260.00-3.18%128,900
Feb 20, 20264,510.004,510.004,330.004,400.004,400.00-3.40%186,400
Feb 19, 20264,610.004,670.004,505.004,555.004,555.000.11%206,300
Feb 18, 20264,235.004,565.004,235.004,550.004,550.006.06%369,700
Feb 17, 20264,100.004,375.004,100.004,290.004,290.004.89%628,300
Feb 16, 20264,020.004,090.004,010.004,090.004,090.0020.65%327,400
Feb 13, 20263,440.003,490.003,315.003,390.003,390.00-1.31%176,600
Feb 12, 20263,395.003,445.003,395.003,435.003,435.001.18%70,200
Feb 10, 20263,435.003,445.003,385.003,395.003,395.00-1.88%50,900
Feb 9, 20263,405.003,460.003,390.003,460.003,460.003.75%99,600
Feb 6, 20263,330.003,370.003,285.003,335.003,335.00-1.19%59,900
Feb 5, 20263,350.003,395.003,325.003,375.003,375.000.30%25,300
Feb 4, 20263,375.003,380.003,325.003,365.003,365.00-0.59%27,100
Feb 3, 20263,345.003,410.003,310.003,385.003,385.003.36%66,900
Feb 2, 20263,295.003,350.003,270.003,275.003,275.00-1.80%70,900
Jan 30, 20263,360.003,365.003,315.003,335.003,335.00-0.45%37,000
Jan 29, 20263,315.003,370.003,295.003,350.003,350.00-0.15%42,800
Jan 28, 20263,400.003,400.003,305.003,355.003,355.00-1.90%50,900
Jan 27, 20263,420.003,450.003,345.003,420.003,420.00-0.15%66,700
Jan 26, 20263,525.003,585.003,425.003,425.003,425.00-2.84%99,600
Jan 23, 20263,450.003,540.003,440.003,525.003,525.003.22%106,100
Jan 22, 20263,420.003,435.003,395.003,415.003,415.00-70,700
Jan 21, 20263,395.003,430.003,370.003,415.003,415.00-1.44%112,300
Jan 20, 20263,300.003,480.003,260.003,465.003,465.004.52%172,600
Jan 19, 20263,345.003,345.003,255.003,315.003,315.00-0.60%54,200
Jan 16, 20263,240.003,340.003,230.003,335.003,335.001.21%116,700
Jan 15, 20263,185.003,305.003,170.003,295.003,295.003.45%134,100
Jan 14, 20263,200.003,210.003,150.003,185.003,185.000.31%88,500