Skip to main content
logo
Yutaka Foods Corporation (TYO:2806)
Japan flag Japan · Delayed Price · Currency is JPY
2,100.00
+6.00 (0.29%)
Mar 10, 2026, 9:00 AM JST

Yutaka Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,093.002,093.002,067.002,093.00--1.37%1,900
Mar 6, 20262,111.002,122.002,111.002,122.002,122.000.05%300
Mar 5, 20262,116.002,121.002,116.002,121.002,121.001.48%800
Mar 4, 20262,101.002,110.002,090.002,090.002,090.00-1.42%2,200
Mar 3, 20262,160.002,160.002,111.002,120.002,120.00-2.12%3,000
Mar 2, 20262,199.002,200.002,125.002,166.002,166.00-3.90%4,900
Feb 27, 20262,250.002,280.002,190.002,254.002,254.005.47%13,600
Feb 26, 20262,112.002,137.002,112.002,137.002,137.001.23%1,400
Feb 25, 20262,110.002,115.002,110.002,111.002,111.000.29%300
Feb 24, 20262,106.002,110.002,102.002,105.002,105.000.24%2,000
Feb 20, 20262,100.002,100.002,100.002,100.002,100.00-0.66%400
Feb 19, 20262,120.002,125.002,091.002,114.002,114.00-0.19%1,500
Feb 18, 20262,115.002,120.002,100.002,118.002,118.000.14%1,400
Feb 17, 20262,105.002,115.002,105.002,115.002,115.000.71%400
Feb 16, 20262,100.002,108.002,100.002,100.002,100.00-0.05%900
Feb 13, 20262,101.002,101.002,100.002,101.002,101.00-0.38%700
Feb 12, 20262,115.002,115.002,100.002,109.002,109.00-0.28%600
Feb 10, 20262,119.002,120.002,108.002,115.002,115.00-0.19%1,500
Feb 9, 20262,109.002,120.002,108.002,119.002,119.000.86%2,200
Feb 6, 20262,090.002,105.002,090.002,101.002,101.00-700
Feb 5, 20262,097.002,101.002,085.002,101.002,101.000.05%1,000
Feb 4, 20262,085.002,100.002,082.002,100.002,100.000.67%800
Feb 3, 20262,098.002,104.002,083.002,086.002,086.00-1.09%2,300
Feb 2, 20262,056.002,109.002,056.002,109.002,109.000.14%3,600
Jan 30, 20262,209.002,249.002,015.002,106.002,106.00-4.05%12,500
Jan 29, 20262,199.002,200.002,189.002,195.002,195.00-0.18%700
Jan 28, 20262,187.002,199.002,187.002,199.002,199.000.55%1,200
Jan 27, 20262,213.002,214.002,151.002,187.002,187.00-1.93%3,800
Jan 26, 20262,216.002,230.002,215.002,230.002,230.000.90%1,100
Jan 23, 20262,225.002,230.002,210.002,210.002,210.00-0.67%2,600
Jan 22, 20262,220.002,225.002,220.002,225.002,225.000.23%300
Jan 21, 20262,220.002,220.002,210.002,220.002,220.00-0.45%400
Jan 20, 20262,221.002,250.002,219.002,230.002,230.000.54%800
Jan 19, 20262,205.002,219.002,204.002,218.002,218.000.59%2,100
Jan 16, 20262,200.002,205.002,200.002,205.002,205.000.23%1,600
Jan 15, 20262,210.002,210.002,195.002,200.002,200.00-0.45%1,400
Jan 14, 20262,219.002,220.002,200.002,210.002,210.00-0.36%1,700
Jan 13, 20262,217.002,220.002,200.002,218.002,218.000.36%1,100
Jan 9, 20262,205.002,219.002,200.002,210.002,210.000.45%900
Jan 8, 20262,187.002,200.002,187.002,200.002,200.000.59%600
Jan 7, 20262,198.002,200.002,187.002,187.002,187.00-0.50%1,600
Jan 6, 20262,190.002,202.002,180.002,198.002,198.00-0.63%1,800
Jan 5, 20262,257.002,257.002,207.002,212.002,212.00-2.56%4,000
Dec 30, 20252,155.002,275.002,123.002,270.002,270.005.29%6,100
Dec 29, 20252,099.002,156.002,095.002,156.002,156.002.72%2,100
Dec 26, 20252,101.002,101.002,092.002,099.002,099.00-0.10%2,000
Dec 25, 20252,116.002,146.002,092.002,101.002,101.00-0.71%2,500
Dec 24, 20252,110.002,116.002,095.002,116.002,116.000.28%1,200
Dec 23, 20252,100.002,110.002,090.002,110.002,110.000.48%1,400
Dec 22, 20252,090.002,100.002,076.002,100.002,100.000.43%4,800